Dark

Check out our API

AG20260807P18
AG Aug 7 2026 18.00 Put (AG260807P00018000)
option OPRA

EOD

Aug 6, 2026

0.7600+26.667%(+0.1600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7900	0.7900	0.7000	0.7600	+26.667%	8	142	0.000%
2026-08-05	0.6700	0.7000	0.5600	0.6000	-56.522%	147	146	+26.667%
2026-08-04	1.5000	1.7400	1.3800	1.3800	-51.916%	13	71	-44.928%
2026-08-03	2.9000	2.9000	2.8700	2.8700	-6.818%	11	71	-73.519%
2026-07-31	3.0500	3.0800	3.0500	3.0800	+5.842%	2	78	-75.325%
2026-07-30	3.2700	3.2700	2.9100	2.9100	+11.923%	6	78	-73.883%
2026-07-29	3.1500	3.1500	2.5500	2.6000	+4.000%	13	84	-70.769%
2026-07-28	2.5100	2.5100	2.4600	2.5000	+17.925%	10	77	-69.600%
2026-07-27	2.0200	2.2400	1.8600	2.1200	+1.435%	66	87	-64.151%
2026-07-24	1.8000	2.0900	1.8000	2.0900	+2.451%	7	40	-63.636%
2026-07-23	1.9000	2.0400	1.9000	2.0400	-3.318%	6	33	-62.745%
2026-07-21	2.0300	2.1100	2.0300	2.1100	-14.228%	11	27	-63.981%
2026-07-20	2.4900	2.4900	2.4600	2.4600	-7.865%	11	16	-69.106%
2026-07-17	2.6700	2.6700	2.6700	2.6700	+44.324%	1	5	-71.536%
2026-07-09	1.8500	1.8500	1.8500	1.8500	-24.180%	1	4	-58.919%
2026-07-07	2.4400	2.4400	2.4400	2.4400	+15.640%	2	3	-68.852%
2026-06-26	2.1100	2.1100	2.1100	2.1100	0.000%	1	1	-63.981%

Share