Dark

Check out our API

AG20260807P18.5
AG Aug 7 2026 18.50 Put (AG260807P00018500)
option OPRA

EOD

Aug 6, 2026

1.31+36.458%(+0.35)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1100	1.4300	1.1100	1.3100	+36.458%	11	95	0.000%
2026-08-05	1.3000	1.3000	0.9600	0.9600	-50.259%	13	96	+36.458%
2026-08-04	2.2300	2.4100	1.9300	1.9300	-40.248%	8	96	-32.124%
2026-08-03	3.5400	3.5400	3.2300	3.2300	-20.639%	12	96	-59.443%
2026-07-31	3.5200	4.0800	3.5000	4.0700	+10.000%	4	97	-67.813%
2026-07-30	3.7100	3.7100	3.7000	3.7000	+15.987%	3	97	-64.595%
2026-07-29	3.5100	3.6100	2.9300	3.1900	+25.098%	10	98	-58.934%
2026-07-27	2.5200	2.7400	2.5200	2.5500	+4.082%	151	105	-48.627%
2026-07-24	2.1700	2.5200	2.1100	2.4500	0.000%	9	123	-46.531%
2026-07-23	2.4800	2.5000	2.4500	2.4500	+5.150%	61	118	-46.531%
2026-07-21	2.4500	2.4500	2.2400	2.3300	-17.376%	19	58	-43.777%
2026-07-20	2.9000	2.9000	2.8200	2.8200	-7.541%	16	41	-53.546%
2026-07-17	3.0500	3.0500	3.0500	3.0500	0.000%	3	39	-57.049%
2026-07-16	2.9100	3.0800	2.9100	3.0500	+43.192%	26	36	-57.049%
2026-07-01	2.1300	2.1300	2.1300	2.1300	0.000%	10	10	-38.498%

Share