Dark

Check out our API

AG20260807P17
AG Aug 7 2026 17.00 Put (AG260807P00017000)
option OPRA

EOD

Aug 6, 2026

0.1300-13.333%(-0.0200)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1900	0.2600	0.1300	0.1300	-13.333%	225	942	0.000%
2026-08-05	0.2200	0.2500	0.1400	0.1500	-81.250%	237	775	-13.333%
2026-08-04	0.7600	0.8900	0.6300	0.8000	-48.387%	726	767	-83.750%
2026-08-03	2.1500	2.1500	1.5500	1.5500	-21.320%	47	131	-91.613%
2026-07-31	1.9600	2.0400	1.9600	1.9700	+8.242%	6	168	-93.401%
2026-07-30	2.3400	2.3400	1.7400	1.8200	+12.346%	21	166	-92.857%
2026-07-29	2.1500	2.1500	1.6200	1.6200	-0.613%	36	149	-91.975%
2026-07-28	1.6700	1.6700	1.6300	1.6300	+21.642%	3	142	-92.025%
2026-07-27	1.3600	1.6000	1.3400	1.3400	+9.836%	34	139	-90.299%
2026-07-24	1.2200	1.2200	1.2200	1.2200	-6.870%	5	105	-89.344%
2026-07-23	1.0000	1.3400	1.0000	1.3100	+36.458%	14	100	-90.076%
2026-07-22	0.9000	0.9700	0.7800	0.9600	-20.661%	87	93	-86.458%
2026-07-21	1.2700	1.2700	1.1600	1.2100	-35.979%	4	61	-89.256%
2026-07-16	1.8900	1.8900	1.8900	1.8900	+25.166%	1	58	-93.122%
2026-07-13	1.5100	1.5100	1.5100	1.5100	-12.209%	1	58	-91.391%
2026-07-09	1.7200	1.7200	1.7200	1.7200	-20.370%	50	57	-92.442%
2026-07-08	2.1600	2.1600	2.1600	2.1600	+96.364%	3	7	-93.981%
2026-07-06	1.1000	1.1000	1.1000	1.1000	0.000%	1	4	-88.182%
2026-07-02	1.0000	1.1000	1.0000	1.1000	-25.170%	2	1	-88.182%
2026-06-30	1.4800	1.4800	1.4700	1.4700	0.000%	2	1	-91.156%

Share