Dark

Check out our Dark Pool Levels

AG20260807P17.5
AG Aug 7 2026 17.50 Put (AG260807P00017500)
option OPRA

EOD

Aug 6, 2026

0.3600-2.703%(-0.0100)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4600	0.5700	0.3500	0.3600	-2.703%	131	480	0.000%
2026-08-05	0.4600	0.4600	0.3100	0.3700	-83.333%	530	428	-2.703%
2026-08-03	2.1700	2.3300	2.1500	2.2200	-18.978%	30	43	-83.784%
2026-07-31	2.7400	2.7400	2.7400	2.7400	-4.196%	1	61	-86.861%
2026-07-30	2.8600	2.8600	2.8600	2.8600	+30.000%	4	62	-87.413%
2026-07-29	2.5800	2.6700	2.2000	2.2000	+7.317%	23	62	-83.636%
2026-07-28	2.2200	2.2200	1.9900	2.0500	+15.169%	4	42	-82.439%
2026-07-27	1.7800	1.7800	1.7800	1.7800	+17.105%	10	39	-79.775%
2026-07-23	1.5200	1.5200	1.5200	1.5200	+21.600%	1	39	-76.316%
2026-07-22	1.2400	1.2500	1.0200	1.2500	-18.301%	51	38	-71.200%
2026-07-21	1.5300	1.5300	1.5300	1.5300	-38.306%	1	33	-76.471%
2026-07-17	2.4800	2.4800	2.4800	2.4800	+25.888%	1	34	-85.484%
2026-07-16	1.9700	1.9700	1.9700	1.9700	+31.333%	1	33	-81.726%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-5.063%	1	32	-76.000%
2026-07-14	1.5500	1.5800	1.5500	1.5800	-2.469%	2	33	-77.215%
2026-07-10	1.6200	1.6200	1.6200	1.6200	-3.571%	18	32	-77.778%
2026-07-09	1.7100	1.7100	1.6800	1.6800	-8.197%	3	14	-78.571%
2026-07-01	1.8300	1.8300	1.8300	1.8300	+1.667%	10	11	-80.328%
2026-06-30	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-80.000%

Share