Dark

Check out our Dark Pool Levels

AG20260807P16
AG Aug 7 2026 16.00 Put (AG260807P00016000)
option OPRA

Expired

Aug 6, 2026

0.0200-50.000%(-0.0200)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0200	0.0200	-50.000%	100	902	0.000%
2026-08-05	0.1000	0.1000	0.0300	0.0400	-80.000%	609	870	-50.000%
2026-08-04	0.2600	0.3400	0.1800	0.2000	-76.471%	257	453	-90.000%
2026-08-03	1.3300	1.3800	0.8300	0.8500	-23.423%	69	407	-97.647%
2026-07-31	1.0200	1.1800	1.0200	1.1100	-13.953%	19	404	-98.198%
2026-07-30	1.4000	1.4100	1.2400	1.2900	-1.527%	68	400	-98.450%
2026-07-29	1.2500	1.3100	1.2500	1.3100	+12.931%	2	345	-98.473%
2026-07-28	1.1700	1.2000	1.0900	1.1600	+43.210%	13	345	-98.276%
2026-07-27	0.7000	0.8100	0.7000	0.8100	+5.195%	22	346	-97.531%
2026-07-24	0.7700	0.7900	0.5900	0.7700	-3.750%	145	356	-97.403%
2026-07-23	0.7200	0.8000	0.6800	0.8000	+50.943%	275	343	-97.500%
2026-07-22	0.6000	0.6000	0.4300	0.5300	-29.333%	16	157	-96.226%
2026-07-21	0.7500	0.9000	0.6700	0.7500	-29.245%	126	145	-97.333%
2026-07-13	1.0600	1.0600	1.0600	1.0600	+27.711%	10	109	-98.113%
2026-07-09	1.2000	1.2000	0.8300	0.8300	-24.545%	3	99	-97.590%
2026-07-07	1.0400	1.1000	1.0400	1.1000	+37.500%	3	99	-98.182%
2026-07-06	0.8200	0.9300	0.7300	0.8000	+15.942%	102	97	-97.500%
2026-07-02	0.7000	0.7000	0.6900	0.6900	-25.806%	2	84	-97.101%
2026-07-01	0.9400	0.9400	0.8300	0.9300	-5.102%	17	84	-97.849%
2026-06-30	1.0100	1.0200	0.9500	0.9800	0.000%	193	70	-97.959%

Share