Dark

Check out our Dark Pool Levels

AG20260807P16.5
AG Aug 7 2026 16.50 Put (AG260807P00016500)
option OPRA

EOD

Aug 6, 2026

0.0600-14.286%(-0.0100)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1100	0.1100	0.0300	0.0600	-14.286%	61	352	0.000%
2026-08-05	0.1700	0.1700	0.0700	0.0700	-85.106%	156	340	-14.286%
2026-08-04	0.5100	0.5100	0.3600	0.4700	-57.273%	266	438	-87.234%
2026-08-03	1.3800	1.3800	1.1000	1.1000	-25.170%	34	319	-94.545%
2026-07-31	1.7400	1.7400	1.4500	1.4700	+12.214%	15	317	-95.918%
2026-07-30	1.7000	1.7500	1.3100	1.3100	-21.557%	10	320	-95.420%
2026-07-29	1.7900	1.7900	1.6700	1.6700	+40.336%	3	317	-96.407%
2026-07-28	1.2100	1.2100	1.1900	1.1900	+10.185%	2	319	-94.958%
2026-07-27	1.1500	1.1500	0.9900	1.0800	+5.882%	30	319	-94.444%
2026-07-24	1.0000	1.0400	0.8700	1.0200	-3.774%	82	308	-94.118%
2026-07-23	1.0100	1.2200	0.8800	1.0600	+58.209%	170	310	-94.340%
2026-07-22	0.6900	0.6900	0.5500	0.6700	-25.556%	66	186	-91.045%
2026-07-21	1.1000	1.1000	0.9000	0.9000	-40.000%	106	150	-93.333%
2026-07-20	1.5000	1.5000	1.5000	1.5000	+23.967%	1	129	-96.000%
2026-07-15	1.2100	1.2100	1.2100	1.2100	-5.469%	1	128	-95.041%
2026-07-13	1.2800	1.2800	1.2800	1.2800	+30.612%	4	127	-95.313%
2026-07-10	0.9800	0.9800	0.9800	0.9800	-22.222%	3	131	-93.878%
2026-07-09	1.2600	1.2600	1.2600	1.2600	-28.814%	1	128	-95.238%
2026-07-08	1.7700	1.7700	1.7700	1.7700	+77.000%	100	127	-96.610%
2026-07-06	0.8500	1.0100	0.8500	1.0000	+19.048%	27	27	-94.000%
2026-07-02	0.8700	0.8700	0.8400	0.8400	-21.495%	24	13	-92.857%
2026-07-01	1.1300	1.1300	1.0300	1.0700	-10.833%	12	13	-94.393%
2026-06-30	1.2200	1.2300	1.1700	1.2000	0.000%	28	8	-95.000%

Share