Dark

Check out our Level2View

AG20260807P15
AG Aug 7 2026 15.00 Put (AG260807P00015000)
option OPRA

EOD

Aug 6, 2026

0.0300-40.000%(-0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0300	0.0100	0.0300	-40.000%	22	743	0.000%
2026-08-05	0.0300	0.1000	0.0200	0.0500	0.000%	40	750	-40.000%
2026-08-04	0.0800	0.1000	0.0400	0.0500	-73.684%	189	761	-40.000%
2026-08-03	0.4600	0.5000	0.1900	0.1900	-60.417%	212	763	-84.211%
2026-07-31	0.4200	0.6000	0.4000	0.4800	+14.286%	196	748	-93.750%
2026-07-30	0.8100	0.8100	0.3600	0.4200	-19.231%	560	654	-92.857%
2026-07-29	0.5800	0.7900	0.5200	0.5200	+10.638%	176	295	-94.231%
2026-07-28	0.5500	0.7100	0.4100	0.4700	+30.556%	194	207	-93.617%
2026-07-27	0.3700	0.4100	0.3300	0.3600	0.000%	33	140	-91.667%
2026-07-24	0.3200	0.4200	0.3100	0.3600	-5.263%	5	119	-91.667%
2026-07-23	0.4100	0.4900	0.3000	0.3800	+90.000%	105	119	-92.105%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-53.488%	1	117	-85.000%
2026-07-21	0.4300	0.4300	0.4300	0.4300	-31.746%	30	116	-93.023%
2026-07-20	0.5700	0.7000	0.5000	0.6300	-11.268%	119	116	-95.238%
2026-07-17	0.7900	0.7900	0.6400	0.7100	-8.974%	99	112	-95.775%
2026-07-16	0.7200	0.7800	0.7200	0.7800	+65.957%	8	79	-96.154%
2026-07-14	0.4500	0.4700	0.4500	0.4700	-26.563%	11	76	-93.617%
2026-07-13	0.6400	0.6400	0.6400	0.6400	+23.077%	5	65	-95.313%
2026-07-10	0.5200	0.5200	0.5200	0.5200	+4.000%	4	67	-94.231%
2026-07-09	0.6100	0.6100	0.5000	0.5000	-46.237%	60	63	-94.000%
2026-07-08	0.7100	1.1100	0.7100	0.9300	+36.765%	52	61	-96.774%
2026-07-07	0.4800	0.7200	0.4800	0.6800	+41.667%	11	21	-95.588%
2026-07-06	0.5300	0.5900	0.4500	0.4800	+6.667%	25	19	-93.750%
2026-07-02	0.4700	0.4700	0.4500	0.4500	-15.094%	3	9	-93.333%
2026-07-01	0.6600	0.6600	0.5000	0.5300	-15.873%	9	9	-94.340%
2026-06-30	0.6300	0.6300	0.6300	0.6300	0.000%	3	3	-95.238%

Share