Dark

Check out our Level2View

AG20260807P15.5
AG Aug 7 2026 15.50 Put (AG260807P00015500)
option OPRA

EOD

Aug 6, 2026

0.0100-66.667%(-0.0200)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0600	0.0600	0.0100	0.0100	-66.667%	46	746	0.000%
2026-08-05	0.0900	0.1000	0.0200	0.0300	-72.727%	555	779	-66.667%
2026-08-04	0.2100	0.2100	0.1000	0.1100	-71.795%	161	833	-90.909%
2026-08-03	0.8300	0.8300	0.3900	0.3900	-46.575%	190	843	-97.436%
2026-07-31	0.6800	0.8900	0.6000	0.7300	+46.000%	204	687	-98.630%
2026-07-30	1.1800	1.1800	0.5000	0.5000	-47.368%	42	636	-98.000%
2026-07-29	1.0000	1.0100	0.6600	0.9500	+31.944%	85	632	-98.947%
2026-07-28	0.8100	0.8600	0.6300	0.7200	+26.316%	68	559	-98.611%
2026-07-27	0.4800	0.6400	0.4800	0.5700	+3.636%	83	533	-98.246%
2026-07-24	0.5300	0.5500	0.4000	0.5500	-9.836%	10	498	-98.182%
2026-07-23	0.6000	0.6100	0.5800	0.6100	+64.865%	161	494	-98.361%
2026-07-22	0.3500	0.4400	0.3100	0.3700	-33.929%	298	337	-97.297%
2026-07-21	0.6200	0.6800	0.5600	0.5600	-29.114%	11	106	-98.214%
2026-07-20	0.8300	0.9400	0.7000	0.7900	-9.195%	120	110	-98.734%
2026-07-17	0.9900	0.9900	0.8600	0.8700	-13.861%	66	106	-98.851%
2026-07-16	1.0100	1.0300	0.9400	1.0100	+36.486%	5	105	-99.010%
2026-07-15	0.7400	0.7400	0.7400	0.7400	-12.941%	1	103	-98.649%
2026-07-13	0.6300	0.8700	0.6300	0.8500	+39.344%	105	102	-98.824%
2026-07-10	0.6100	0.6100	0.6100	0.6100	0.000%	3	28	-98.361%
2026-07-09	0.7600	0.8000	0.6100	0.6100	-44.545%	4	25	-98.361%
2026-07-08	1.1500	1.3500	1.1000	1.1000	+34.146%	11	25	-99.091%
2026-07-07	0.8700	0.8700	0.8200	0.8200	+36.667%	10	24	-98.780%
2026-07-06	0.5900	0.7600	0.5600	0.6000	+7.143%	39	14	-98.333%
2026-07-02	0.6700	0.6700	0.5300	0.5600	-17.647%	4	7	-98.214%
2026-07-01	0.8000	0.8000	0.6400	0.6800	-12.821%	6	7	-98.529%
2026-06-30	0.8000	0.8100	0.7700	0.7800	0.000%	12	4	-98.718%

Share