Dark

Check out our API

AG20260807P14
AG Aug 7 2026 14.00 Put (AG260807P00014000)
option OPRA

EOD

Aug 6, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	876	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	77	876	0.000%
2026-08-04	0.0300	0.0800	0.0200	0.0200	-60.000%	11	952	-50.000%
2026-08-03	0.1600	0.1800	0.0500	0.0500	-66.667%	69	956	-80.000%
2026-07-31	0.1300	0.2000	0.1200	0.1500	0.000%	57	931	-93.333%
2026-07-30	0.3700	0.4400	0.1300	0.1500	-37.500%	712	900	-93.333%
2026-07-29	0.3000	0.3600	0.2400	0.2400	+20.000%	173	289	-95.833%
2026-07-28	0.2500	0.3600	0.1800	0.2000	0.000%	147	238	-95.000%
2026-07-27	0.4000	0.4000	0.0500	0.2000	+11.111%	39	203	-95.000%
2026-07-24	0.1600	0.1800	0.1300	0.1800	-14.286%	6	180	-94.444%
2026-07-23	0.1500	0.2600	0.1500	0.2100	+61.538%	97	179	-95.238%
2026-07-22	0.2600	0.2600	0.1300	0.1300	-60.606%	2	171	-92.308%
2026-07-20	0.3300	0.3300	0.3300	0.3300	-13.158%	4	171	-96.970%
2026-07-17	0.4100	0.4100	0.3800	0.3800	-5.000%	28	167	-97.368%
2026-07-16	0.3700	0.4000	0.3700	0.4000	+33.333%	13	142	-97.500%
2026-07-15	0.3000	0.3000	0.3000	0.3000	+15.385%	1	138	-96.667%
2026-07-14	0.3200	0.3200	0.2600	0.2600	-25.714%	9	138	-96.154%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+9.375%	1	130	-97.143%
2026-07-10	0.2700	0.3200	0.2700	0.3200	+23.077%	4	129	-96.875%
2026-07-09	0.3100	0.3100	0.2600	0.2600	-55.172%	6	127	-96.154%
2026-07-08	0.6100	0.6900	0.5100	0.5800	+52.632%	112	122	-98.276%
2026-07-07	0.3800	0.3800	0.3800	0.3800	+31.034%	1	16	-97.368%
2026-07-06	0.3300	0.3300	0.2600	0.2900	0.000%	18	15	-96.552%
2026-07-02	0.3800	0.3800	0.2000	0.2900	-6.452%	7	16	-96.552%
2026-07-01	0.4100	0.4100	0.2900	0.3100	0.000%	34	16	-96.774%

Share