Dark

Check out our Level2View

AG20260807P14.5
AG Aug 7 2026 14.50 Put (AG260807P00014500)
option OPRA

EOD

Aug 6, 2026

0.0100-50.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0300	0.0100	0.0100	-50.000%	11	1,492	0.000%
2026-08-05	0.0200	0.0300	0.0100	0.0200	0.000%	225	1,494	-50.000%
2026-08-04	0.0400	0.0700	0.0200	0.0200	-85.714%	90	1,566	-50.000%
2026-08-03	0.3200	0.3500	0.1200	0.1400	-51.724%	251	1,554	-92.857%
2026-07-31	0.2100	0.3600	0.2100	0.2900	+45.000%	392	1,392	-96.552%
2026-07-30	0.6000	0.6000	0.2000	0.2000	-51.220%	36	1,112	-95.000%
2026-07-29	0.5500	0.5500	0.3000	0.4100	0.000%	1,069	1,115	-97.561%
2026-07-28	0.4500	0.4500	0.3600	0.4100	+78.261%	13	73	-97.561%
2026-07-27	0.2800	0.3200	0.2300	0.2300	-20.690%	25	72	-95.652%
2026-07-24	0.2700	0.2900	0.2000	0.2900	+11.538%	4	34	-96.552%
2026-07-23	0.3000	0.3100	0.2400	0.2600	+18.182%	45	34	-96.154%
2026-07-22	0.1900	0.2300	0.1700	0.2200	-12.000%	66	25	-95.455%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-53.704%	6	22	-96.000%
2026-07-20	0.5400	0.5400	0.5400	0.5400	+5.882%	1	22	-98.148%
2026-07-17	0.5100	0.5100	0.5100	0.5100	-10.526%	1	21	-98.039%
2026-07-16	0.5700	0.5700	0.5700	0.5700	+39.024%	6	20	-98.246%
2026-07-15	0.4100	0.4100	0.4100	0.4100	+10.811%	5	15	-97.561%
2026-07-10	0.3700	0.3700	0.3700	0.3700	-51.948%	1	10	-97.297%
2026-07-08	0.7700	0.7700	0.7700	0.7700	+83.333%	1	9	-98.701%
2026-07-07	0.4200	0.4200	0.4200	0.4200	+31.250%	1	10	-97.619%
2026-07-06	0.3200	0.4000	0.2500	0.3200	-8.571%	15	11	-96.875%
2026-07-02	0.4800	0.4800	0.3200	0.3500	-12.500%	16	4	-97.143%
2026-07-01	0.5200	0.5200	0.3900	0.4000	-18.367%	8	4	-97.500%
2026-06-30	0.5000	0.5000	0.4900	0.4900	0.000%	5	3	-97.959%

Share