Dark

Check out our Dark Pool Levels

AG20260807P13
AG Aug 7 2026 13.00 Put (AG260807P00013000)
option OPRA

EOD

Aug 5, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-66.667%	2	72	0.000%
2026-08-04	0.0600	0.0600	0.0300	0.0300	+200.000%	3	73	-66.667%
2026-08-03	0.0400	0.0400	0.0100	0.0100	-75.000%	2	73	0.000%
2026-07-31	0.0500	0.0800	0.0400	0.0400	-42.857%	15	70	-75.000%
2026-07-30	0.0700	0.0800	0.0600	0.0700	-22.222%	43	58	-85.714%
2026-07-29	0.1000	0.1400	0.0700	0.0900	-10.000%	100	71	-88.889%
2026-07-28	0.0700	0.1000	0.0700	0.1000	+25.000%	9	52	-90.000%
2026-07-27	0.6000	0.6000	0.0800	0.0800	-11.111%	44	48	-87.500%
2026-07-23	0.2500	0.2500	0.0900	0.0900	-35.714%	2	12	-88.889%
2026-07-17	0.2500	0.2500	0.1400	0.1400	-6.667%	4	12	-92.857%
2026-07-15	0.1500	0.1500	0.1500	0.1500	0.000%	2	12	-93.333%
2026-07-13	0.1500	0.1500	0.1500	0.1500	0.000%	7	14	-93.333%
2026-07-09	0.1800	0.1800	0.1200	0.1500	-50.000%	11	8	-93.333%
2026-07-08	0.3400	0.3400	0.3000	0.3000	+30.435%	6	4	-96.667%
2026-06-30	0.3300	0.3300	0.2300	0.2300	0.000%	4	2	-95.652%

Share