Dark

Check out our Dark Pool Levels

AG20260807P13.5
AG Aug 7 2026 13.50 Put (AG260807P00013500)
option OPRA

EOD

Aug 6, 2026

0.01000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	15	359	0.000%
2026-08-05	0.0200	0.0500	0.0100	0.0100	0.000%	9	374	0.000%
2026-08-04	0.0600	0.0600	0.0100	0.0100	-66.667%	6	377	0.000%
2026-08-03	0.0900	0.0900	0.0200	0.0300	-57.143%	9	374	-66.667%
2026-07-31	0.0800	0.0900	0.0700	0.0700	-30.000%	19	361	-85.714%
2026-07-30	0.2200	0.2200	0.0900	0.1000	-37.500%	259	344	-90.000%
2026-07-29	0.2000	0.2100	0.1600	0.1600	+14.286%	14	113	-93.750%
2026-07-28	0.1600	0.1800	0.1200	0.1400	+40.000%	13	111	-92.857%
2026-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	8	103	-90.000%
2026-07-23	0.0800	0.1500	0.0800	0.1000	-56.522%	44	95	-90.000%
2026-07-20	0.2800	0.2800	0.2300	0.2300	-11.538%	3	89	-95.652%
2026-07-17	0.2600	0.2600	0.2600	0.2600	-42.222%	5	86	-96.154%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+28.571%	2	81	-97.778%
2026-07-07	0.4800	0.4800	0.3500	0.3500	+25.000%	2	80	-97.143%
2026-06-30	0.4100	0.4100	0.2800	0.2800	0.000%	165	80	-96.429%

Share