Dark

Check out our Dark Pool Levels

AG20260807P12
AG Aug 7 2026 12.00 Put (AG260807P00012000)
option OPRA

EOD

Aug 5, 2026

0.0400+100.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0400	0.0200	0.0400	+100.000%	3	45	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-50.000%	44	45	+100.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-33.333%	3	6	0.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-60.000%	1	3	-33.333%
2026-07-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	3	-73.333%
2026-07-08	0.1500	0.1500	0.1500	0.1500	0.000%	2	2	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC