Dark

Check out our Level2View

AG20260807P12.5
AG Aug 7 2026 12.50 Put (AG260807P00012500)
option OPRA

EOD

Aug 4, 2026

0.0200-75.000%(-0.0600)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0600	0.0200	0.0200	-75.000%	75	116	0.000%
2026-07-31	0.0800	0.0800	0.0800	0.0800	+14.286%	10	87	-75.000%
2026-07-30	0.0500	0.0900	0.0500	0.0700	+16.667%	6	77	-71.429%
2026-07-29	0.2400	0.2400	0.0600	0.0600	+20.000%	3	74	-66.667%
2026-07-28	0.0900	0.0900	0.0500	0.0500	-73.684%	34	74	-60.000%
2026-07-27	0.5500	0.5500	0.1200	0.1900	+5.556%	40	40	-89.474%
2026-07-16	0.1500	0.2800	0.1400	0.1800	0.000%	4	1	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC