Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AG20260807C8
AG Aug 7 2026 8.00 Call (AG260807C00008000)
option OPRA

EOD
Aug 6, 2026
9.35-3.109%(-0.30)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		9.25009.35009.11009.3500-3.109%11130.000%
2026-08-05		9.40009.80009.40009.6500+13.396%912-3.109%
2026-08-04		8.28008.51008.28008.5100+11.827%78+9.871%
2026-08-03		6.95007.61006.95007.6100+0.795%47+22.865%
2026-07-29		7.77007.88007.55007.5500-5.625%44+23.841%
2026-07-27		8.24008.24008.00008.0000-4.648%22+16.875%
2026-07-24		8.48008.48008.39008.39000.000%21+11.442%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC