Dark

Check out our Dark Pool Levels

AG20260807C7
AG Aug 7 2026 7.00 Call (AG260807C00007000)
option OPRA

EOD

Aug 6, 2026

10.33-2.547%(-0.27)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.0100	10.5500	10.0100	10.3300	-2.547%	27	41	0.000%
2026-08-05	10.4000	10.8100	10.4000	10.6000	+14.101%	14	18	-2.547%
2026-08-04	9.2900	9.2900	9.2900	9.2900	+11.124%	1	5	+11.195%
2026-08-03	7.8600	8.4400	7.8600	8.3600	-3.241%	4	4	+23.565%
2026-07-28	8.6400	8.6400	8.6400	8.6400	-6.087%	1	2	+19.560%
2026-07-27	9.5500	9.5500	9.2000	9.2000	0.000%	3	2	+12.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC