Dark

Check out our Dark Pool Levels

AG20260807C6
AG Aug 7 2026 6.00 Call (AG260807C00006000)
option OPRA

EOD

Aug 6, 2026

11.50-0.862%(-0.10)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.3600	11.5000	10.9200	11.5000	-0.862%	23	34	0.000%
2026-08-05	11.5000	11.8000	11.4300	11.6000	+12.403%	7	20	-0.862%
2026-08-04	10.2000	10.3200	10.2000	10.3200	+11.327%	2	15	+11.434%
2026-08-03	8.9700	9.6100	8.9700	9.2700	+3.000%	8	14	+24.056%
2026-07-31	9.0000	9.0000	9.0000	9.0000	+2.857%	1	8	+27.778%
2026-07-30	8.7500	8.7500	8.7500	8.7500	-8.281%	1	7	+31.429%
2026-07-29	9.5400	9.5400	9.5400	9.5400	0.000%	1	8	+20.545%
2026-07-28	9.5400	9.5400	9.5400	9.5400	-7.468%	1	8	+20.545%
2026-07-27	10.2900	10.3300	10.1300	10.3100	-2.182%	7	8	+11.542%
2026-07-24	10.5400	10.5400	10.5400	10.5400	-0.940%	1	6	+9.108%
2026-07-23	10.6400	10.6400	10.6400	10.6400	-5.506%	1	6	+8.083%
2026-07-22	11.5000	11.5000	11.2600	11.2600	+12.375%	2	5	+2.131%
2026-07-20	10.1400	10.1400	10.0200	10.0200	0.000%	8	4	+14.770%

Share