Dark

Check out our Level2View

AG20260807C5
AG Aug 7 2026 5.00 Call (AG260807C00005000)
option OPRA

EOD

Aug 6, 2026

12.24-3.241%(-0.41)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.3000	12.3000	11.8500	12.2400	-3.241%	14	26	0.000%
2026-08-05	12.5500	12.8000	12.3400	12.6500	+19.227%	8	18	-3.241%
2026-08-03	10.1600	10.6100	10.1600	10.6100	+3.512%	3	12	+15.363%
2026-07-31	9.9500	10.2500	9.9500	10.2500	-0.292%	2	10	+19.415%
2026-07-30	10.2800	10.2800	10.2800	10.2800	+0.784%	1	9	+19.066%
2026-07-29	10.1500	10.2000	10.1500	10.2000	-3.042%	2	8	+20.000%
2026-07-28	10.5200	10.5200	10.5200	10.5200	-6.322%	1	8	+16.350%
2026-07-27	11.1500	11.2300	11.1500	11.2300	-2.433%	2	8	+8.994%
2026-07-24	11.5100	11.5100	11.5100	11.5100	+0.788%	1	8	+6.342%
2026-07-23	11.6900	11.6900	11.4200	11.4200	-6.852%	2	7	+7.180%
2026-07-22	12.3800	12.3800	12.2600	12.2600	+19.493%	2	6	-0.163%
2026-07-21	10.2600	10.2600	10.2600	10.2600	-7.317%	1	5	+19.298%
2026-07-20	11.1400	11.1500	10.0600	11.0700	+2.500%	7	5	+10.569%
2026-07-17	10.8700	10.8700	10.8000	10.8000	0.000%	2	1	+13.333%

Share