Dark

Check out our Dark Pool Levels

AG20260807C25
AG Aug 7 2026 25.00 Call (AG260807C00025000)
option OPRA

EOD

Jul 29, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	90	0.000%
2026-07-28	0.1000	0.1000	0.0100	0.0200	-33.333%	15	92	0.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-82.353%	1	91	-33.333%
2026-07-23	0.0500	0.1700	0.0500	0.1700	+112.500%	2	91	-88.235%
2026-07-21	0.0300	0.1500	0.0300	0.0800	+60.000%	27	90	-75.000%
2026-07-17	0.1100	0.2200	0.0500	0.0500	-76.190%	19	70	-60.000%
2026-07-02	0.2100	0.2100	0.2100	0.2100	-16.000%	50	8	-90.476%
2026-07-01	0.2700	0.2700	0.2500	0.2500	+31.579%	2	8	-92.000%
2026-06-30	0.2000	0.2400	0.1900	0.1900	0.000%	30	9	-89.474%
2026-06-29	0.2000	0.2500	0.1800	0.1900	0.000%	20	0	-89.474%

Share