Dark

Check out our API

AG20260807C23
AG Aug 7 2026 23.00 Call (AG260807C00023000)
option OPRA

EOD

Jul 29, 2026

0.0300-75.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0300	0.0300	0.0300	0.0300	-75.000%	1	119	0.000%
2026-07-23	0.0800	0.1200	0.0800	0.1200	-14.286%	2	119	-75.000%
2026-07-22	0.1400	0.1400	0.1400	0.1400	+55.556%	1	120	-78.571%
2026-07-21	0.0900	0.0900	0.0900	0.0900	-47.059%	1	121	-66.667%
2026-07-20	0.1700	0.1700	0.1700	0.1700	+30.769%	10	122	-82.353%
2026-07-15	0.1400	0.1400	0.1300	0.1300	-18.750%	41	112	-76.923%
2026-07-14	0.2900	0.2900	0.1600	0.1600	-23.810%	43	72	-81.250%
2026-07-10	0.2900	0.3100	0.1600	0.2100	-16.000%	34	29	-85.714%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-3.846%	2	22	-88.000%
2026-07-06	0.2600	0.2600	0.2600	0.2600	-29.730%	3	22	-88.462%
2026-07-02	0.3500	0.3800	0.3500	0.3700	+19.355%	4	20	-91.892%
2026-07-01	0.3000	0.3400	0.3000	0.3100	+10.714%	6	20	-90.323%
2026-06-30	0.4700	0.4700	0.2800	0.2800	0.000%	33	18	-89.286%
2026-06-29	0.2700	0.4500	0.2600	0.2800	-24.324%	39	0	-89.286%
2026-06-26	0.4000	0.4000	0.3700	0.3700	0.000%	2	0	-91.892%

Share