Dark

Check out our Dark Pool Levels

AG20260807C22
AG Aug 7 2026 22.00 Call (AG260807C00022000)
option OPRA

Inactive

Jul 27, 2026

0.1200+50.000%(+0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0700	0.1200	0.0700	0.1200	+50.000%	6	195	0.000%
2026-07-24	0.0700	0.0800	0.0700	0.0800	0.000%	79	189	+50.000%
2026-07-23	0.0900	0.0900	0.0800	0.0800	-57.895%	8	146	+50.000%
2026-07-22	0.1600	0.1900	0.1600	0.1900	0.000%	2	149	-36.842%
2026-07-21	0.2200	0.2200	0.1900	0.1900	+137.500%	2	149	-36.842%
2026-07-20	0.1000	0.1000	0.0700	0.0800	-46.667%	94	147	+50.000%
2026-07-15	0.3800	0.3800	0.1500	0.1500	-44.444%	2	113	-20.000%
2026-07-14	0.3100	0.3100	0.2700	0.2700	+35.000%	11	114	-55.556%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-25.926%	16	112	-40.000%
2026-07-10	0.3300	0.3300	0.2700	0.2700	-6.897%	19	98	-55.556%
2026-07-07	0.4100	0.4100	0.2900	0.2900	-27.500%	3	80	-58.621%
2026-07-06	0.4200	0.4200	0.4000	0.4000	+8.108%	2	79	-70.000%
2026-07-02	0.5000	0.5000	0.3700	0.3700	-11.905%	2	77	-67.568%
2026-07-01	0.4200	0.4200	0.4200	0.4200	+7.692%	2	77	-71.429%
2026-06-30	0.3200	0.3900	0.3200	0.3900	+8.333%	6	75	-69.231%
2026-06-29	0.3400	0.3800	0.2900	0.3600	-18.182%	28	0	-66.667%
2026-06-26	0.4600	0.5700	0.3800	0.4400	0.000%	222	0	-72.727%

Share