Dark

Check out our Dark Pool Levels

AG20260807C21
AG Aug 7 2026 21.00 Call (AG260807C00021000)
option OPRA

EOD

Aug 6, 2026

0.0100-50.000%(-0.0100)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	50	132	0.000%
2026-08-05	0.0200	0.0200	0.0100	0.0200	0.000%	32	177	-50.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	+100.000%	5	149	-50.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-87.500%	6	154	0.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	+33.333%	1	148	-87.500%
2026-07-27	0.0700	0.0700	0.0600	0.0600	-33.333%	55	148	-83.333%
2026-07-23	0.1400	0.1400	0.0900	0.0900	-52.632%	12	126	-88.889%
2026-07-22	0.2500	0.2500	0.1900	0.1900	+26.667%	10	116	-94.737%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+36.364%	1	107	-93.333%
2026-07-20	0.1000	0.1200	0.1000	0.1100	-45.000%	25	106	-90.909%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-25.926%	2	86	-95.000%
2026-07-15	0.2700	0.2700	0.2200	0.2700	-32.500%	7	85	-96.296%
2026-07-10	0.3500	0.4000	0.3500	0.4000	-11.111%	15	85	-97.500%
2026-07-09	0.3700	0.4800	0.3700	0.4500	+87.500%	30	86	-97.778%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-25.000%	2	81	-95.833%
2026-07-07	0.4000	0.4500	0.3200	0.3200	-28.889%	5	81	-96.875%
2026-07-06	0.4900	0.4900	0.4500	0.4500	-27.419%	34	79	-97.778%
2026-07-02	0.7000	0.7000	0.6200	0.6200	+24.000%	17	41	-98.387%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-1.961%	5	41	-98.000%
2026-06-30	0.5600	0.5900	0.5000	0.5100	-19.048%	140	36	-98.039%
2026-06-26	0.6500	0.6600	0.6100	0.6300	+28.571%	6	8	-98.413%
2026-06-25	0.4200	0.6600	0.4200	0.4900	0.000%	15	6	-97.959%

Share