Dark

Check out our API

AG20260807C21.5
AG Aug 7 2026 21.50 Call (AG260807C00021500)
option OPRA

EOD

Aug 5, 2026

0.0100-92.857%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0100	0.0100	-92.857%	3	132	0.000%
2026-07-29	0.0300	0.1400	0.0300	0.1400	+7.692%	3	133	-92.857%
2026-07-27	0.0800	0.1300	0.0500	0.1300	-43.478%	6	135	-92.308%
2026-07-23	0.2300	0.2300	0.2300	0.2300	-11.538%	1	130	-95.652%
2026-07-22	0.2800	0.2800	0.2600	0.2600	+73.333%	3	130	-96.154%
2026-07-21	0.1400	0.1500	0.1400	0.1500	+87.500%	3	130	-93.333%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-38.462%	2	128	-87.500%
2026-07-17	0.1300	0.1300	0.1300	0.1300	-48.000%	8	126	-92.308%
2026-07-15	0.1900	0.2700	0.1900	0.2500	+13.636%	5	126	-96.000%
2026-07-14	0.2200	0.2200	0.2200	0.2200	-35.294%	8	123	-95.455%
2026-07-10	0.2400	0.3400	0.2400	0.3400	-17.073%	4	123	-97.059%
2026-07-09	0.3200	0.4200	0.3200	0.4100	+36.667%	29	119	-97.561%
2026-07-08	0.3000	0.3000	0.3000	0.3000	0.000%	1	126	-96.667%
2026-07-07	0.3600	0.3600	0.3000	0.3000	-26.829%	4	125	-96.667%
2026-07-06	0.4300	0.5000	0.4100	0.4100	-14.583%	17	125	-97.561%
2026-07-02	0.6000	0.6000	0.4800	0.4800	-4.000%	8	110	-97.917%
2026-07-01	0.4800	0.5000	0.4800	0.5000	+28.205%	2	110	-98.000%
2026-06-29	0.3500	0.5100	0.3500	0.3900	-26.415%	67	109	-97.436%
2026-06-26	0.6500	0.6500	0.3600	0.5300	0.000%	287	0	-98.113%

Share