Dark

AG20260807C20
AG Aug 7 2026 20.00 Call (AG260807C00020000)
option OPRA

EOD

Aug 5, 2026

0.0300+200.000%(+0.0200)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0300	0.0100	0.0300	+200.000%	30	452	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	10	433	+200.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-66.667%	3	441	+200.000%
2026-07-29	0.0500	0.0800	0.0300	0.0300	-40.000%	26	444	0.000%
2026-07-28	0.0500	0.0600	0.0400	0.0500	-54.545%	141	437	-40.000%
2026-07-27	0.1100	0.1300	0.1000	0.1100	-35.294%	84	334	-72.727%
2026-07-24	0.1700	0.2400	0.1700	0.1700	-5.556%	8	298	-82.353%
2026-07-23	0.1900	0.1900	0.1700	0.1800	-45.455%	11	294	-83.333%
2026-07-22	0.2300	0.4600	0.2300	0.3300	+10.000%	5	296	-90.909%
2026-07-21	0.2000	0.3000	0.2000	0.3000	+87.500%	28	292	-90.000%
2026-07-20	0.1800	0.1800	0.1300	0.1600	-27.273%	20	265	-81.250%
2026-07-17	0.1900	0.2700	0.1900	0.2200	0.000%	7	251	-86.364%
2026-07-16	0.2500	0.2900	0.2200	0.2200	-42.105%	107	256	-86.364%
2026-07-15	0.3800	0.3800	0.3800	0.3800	-20.833%	1	156	-92.105%
2026-07-14	0.4900	0.5300	0.4800	0.4800	+37.143%	13	156	-93.750%
2026-07-13	0.3900	0.4000	0.3500	0.3500	-32.692%	51	149	-91.429%
2026-07-10	0.5200	0.5200	0.5200	0.5200	-14.754%	5	98	-94.231%
2026-07-09	0.5500	0.6500	0.4700	0.6100	+110.345%	7	93	-95.082%
2026-07-08	0.2900	0.2900	0.2900	0.2900	-32.558%	2	90	-89.655%
2026-07-07	0.4500	0.4700	0.4200	0.4300	-24.561%	6	90	-93.023%
2026-07-06	0.5900	0.5900	0.5700	0.5700	-25.000%	3	89	-94.737%
2026-07-02	0.8900	0.9000	0.7600	0.7600	+11.765%	8	88	-96.053%
2026-07-01	0.6400	0.9500	0.6200	0.6800	+1.493%	25	88	-95.588%
2026-06-30	0.8200	0.8200	0.6000	0.6700	+8.065%	26	86	-95.522%
2026-06-29	0.4600	0.7800	0.4600	0.6200	-11.429%	376	79	-95.161%
2026-06-26	0.8200	0.9900	0.6900	0.7000	+11.111%	20	22	-95.714%
2026-06-25	1.6600	1.6600	0.5900	0.6300	0.000%	22	7	-95.238%