Dark

Check out our Level2View

AG20260807C20.5
AG Aug 7 2026 20.50 Call (AG260807C00020500)
option OPRA

EOD

Aug 5, 2026

0.0200-60.000%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0500	0.0100	0.0200	-60.000%	9	197	0.000%
2026-08-04	0.0600	0.0600	0.0500	0.0500	+400.000%	3	202	-60.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	52	201	+100.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	4	201	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	3	205	0.000%
2026-07-29	0.1400	0.1400	0.0300	0.0300	-50.000%	3	208	-33.333%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-40.000%	3	207	-66.667%
2026-07-27	0.0800	0.1500	0.0800	0.1000	-44.444%	15	208	-80.000%
2026-07-24	0.3000	0.3000	0.1800	0.1800	-18.182%	4	203	-88.889%
2026-07-21	0.2100	0.2200	0.2100	0.2200	+46.667%	3	206	-90.909%
2026-07-20	0.1800	0.1800	0.1400	0.1500	-51.613%	6	205	-86.667%
2026-07-17	0.3100	0.3100	0.3100	0.3100	+47.619%	1	205	-93.548%
2026-07-16	0.2800	0.2800	0.2100	0.2100	-25.000%	4	205	-90.476%
2026-07-15	0.2800	0.2800	0.2800	0.2800	-22.222%	32	202	-92.857%
2026-07-14	0.3600	0.3600	0.3600	0.3600	+24.138%	10	170	-94.444%
2026-07-13	0.2900	0.2900	0.2900	0.2900	-34.091%	4	160	-93.103%
2026-07-10	0.5000	0.5000	0.4400	0.4400	-20.000%	11	156	-95.455%
2026-07-09	0.4000	0.5500	0.4000	0.5500	+27.907%	23	148	-96.364%
2026-07-07	0.3400	0.4300	0.3400	0.4300	-17.308%	2	127	-95.349%
2026-07-06	0.6000	0.6000	0.5200	0.5200	-31.579%	13	127	-96.154%
2026-07-02	0.7800	0.7800	0.7000	0.7600	+28.814%	27	134	-97.368%
2026-07-01	0.5500	0.7000	0.5500	0.5900	+5.357%	6	134	-96.610%
2026-06-30	0.4800	0.5600	0.4800	0.5600	+3.704%	37	133	-96.429%
2026-06-29	0.5700	0.6500	0.4300	0.5400	-14.286%	314	97	-96.296%
2026-06-26	0.6700	0.6900	0.5600	0.6300	+14.545%	40	36	-96.825%
2026-06-25	0.5600	0.8100	0.4800	0.5500	0.000%	55	28	-96.364%

Share