Dark

AG20260807C19
AG Aug 7 2026 19.00 Call (AG260807C00019000)
option OPRA

EOD

Aug 6, 2026

0.0100-85.714%(-0.0600)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0700	0.0100	0.0100	-85.714%	156	525	0.000%
2026-08-05	0.1400	0.1400	0.0600	0.0700	+250.000%	149	481	-85.714%
2026-08-04	0.0200	0.0300	0.0200	0.0200	+100.000%	87	403	-50.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	59	438	0.000%
2026-07-31	0.0300	0.0300	0.0200	0.0200	-50.000%	35	452	-50.000%
2026-07-30	0.0300	0.0400	0.0200	0.0400	-63.636%	8	427	-75.000%
2026-07-29	0.0700	0.1100	0.0700	0.1100	+22.222%	17	435	-90.909%
2026-07-28	0.1500	0.1500	0.0800	0.0900	-57.143%	59	434	-88.889%
2026-07-27	0.2400	0.3000	0.1500	0.2100	-32.258%	154	405	-95.238%
2026-07-24	0.4100	0.4100	0.3100	0.3100	+10.714%	13	421	-96.774%
2026-07-23	0.2700	0.3100	0.2700	0.2800	-45.098%	10	419	-96.429%
2026-07-22	0.5000	0.6700	0.4500	0.5100	+27.500%	56	416	-98.039%
2026-07-21	0.3400	0.4200	0.2800	0.4000	+53.846%	239	380	-97.500%
2026-07-20	0.2400	0.2600	0.2200	0.2600	-13.333%	65	188	-96.154%
2026-07-17	0.3400	0.3400	0.3000	0.3000	0.000%	6	165	-96.667%
2026-07-16	0.4000	0.4000	0.3000	0.3000	-26.829%	16	163	-96.667%
2026-07-15	0.5000	0.5000	0.4100	0.4100	-31.667%	8	150	-97.561%
2026-07-14	0.7000	0.7900	0.5700	0.6000	+27.660%	21	142	-98.333%
2026-07-13	0.6500	0.6500	0.4700	0.4700	-38.158%	85	132	-97.872%
2026-07-10	0.8200	0.8200	0.7600	0.7600	-5.000%	11	64	-98.684%
2026-07-09	0.5900	0.9000	0.5900	0.8000	+233.333%	15	63	-98.750%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-56.364%	3	58	-95.833%
2026-07-07	0.5600	0.5600	0.5500	0.5500	-43.299%	13	55	-98.182%
2026-07-06	1.2200	1.2200	0.9700	0.9700	-9.346%	13	43	-98.969%
2026-07-02	1.2300	1.2500	0.9000	1.0700	+20.225%	28	19	-99.065%
2026-06-30	0.8300	0.9200	0.8300	0.8900	+4.706%	7	19	-98.876%
2026-06-29	0.9300	0.9600	0.7400	0.8500	-15.842%	123	18	-98.824%
2026-06-26	1.1800	1.1800	1.0100	1.0100	+20.238%	7	5	-99.010%
2026-06-25	1.3100	1.3100	0.8400	0.8400	0.000%	10	4	-98.810%