Dark

Check out our API

AG20260807C19.5
AG Aug 7 2026 19.50 Call (AG260807C00019500)
option OPRA

EOD

Aug 6, 2026

0.1500+275.000%(+0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.1500	0.0100	0.1500	+275.000%	3	206	0.000%
2026-08-05	0.0600	0.0600	0.0300	0.0400	+300.000%	14	207	+275.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-83.333%	2	198	+1,400.000%
2026-07-29	0.0400	0.0700	0.0400	0.0600	-14.286%	37	200	+150.000%
2026-07-28	0.1000	0.1800	0.0600	0.0700	-56.250%	45	184	+114.286%
2026-07-27	0.1500	0.1600	0.1500	0.1600	-33.333%	4	147	-6.250%
2026-07-23	0.2400	0.2400	0.2200	0.2400	-41.463%	8	144	-37.500%
2026-07-22	0.5100	0.5100	0.3800	0.4100	+105.000%	22	141	-63.415%
2026-07-20	0.1900	0.2000	0.1900	0.2000	-4.762%	4	120	-25.000%
2026-07-17	0.2500	0.2900	0.2100	0.2100	-43.243%	29	120	-28.571%
2026-07-15	0.3300	0.3700	0.3300	0.3700	-39.344%	3	93	-59.459%
2026-07-14	0.6300	0.6300	0.6100	0.6100	+45.238%	3	91	-75.410%
2026-07-13	0.4200	0.4200	0.4200	0.4200	-41.667%	5	91	-64.286%
2026-07-09	0.6000	0.7900	0.6000	0.7200	+118.182%	18	95	-79.167%
2026-07-08	0.3100	0.3300	0.3100	0.3300	-41.071%	2	89	-54.545%
2026-07-07	0.3800	0.5600	0.3800	0.5600	-24.324%	57	87	-73.214%
2026-07-06	0.7400	0.7400	0.7400	0.7400	-17.778%	2	30	-79.730%
2026-07-02	0.9000	0.9000	0.9000	0.9000	+15.385%	5	28	-83.333%
2026-07-01	0.8700	0.8700	0.7400	0.7800	+1.299%	9	28	-80.769%
2026-06-30	0.7200	0.7700	0.7200	0.7700	+2.667%	10	24	-80.519%
2026-06-29	0.7400	0.7700	0.5500	0.7500	+15.385%	64	17	-80.000%
2026-06-25	0.8400	0.8400	0.6500	0.6500	0.000%	16	5	-76.923%

Share