Dark

AG20260807C18
AG Aug 7 2026 18.00 Call (AG260807C00018000)
option OPRA

EOD

Aug 6, 2026

0.0800-68.000%(-0.1700)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2100	0.0800	0.0800	-68.000%	163	822	0.000%
2026-08-05	0.2700	0.4400	0.1900	0.2500	+212.500%	905	814	-68.000%
2026-08-04	0.0500	0.1000	0.0400	0.0800	+166.667%	534	481	0.000%
2026-08-03	0.0200	0.0300	0.0100	0.0300	+50.000%	258	320	+166.667%
2026-07-31	0.0500	0.1300	0.0200	0.0200	-75.000%	34	266	+300.000%
2026-07-30	0.0800	0.0900	0.0500	0.0800	-50.000%	36	253	0.000%
2026-07-29	0.1300	0.2200	0.1100	0.1600	-23.810%	222	268	-50.000%
2026-07-28	0.1700	0.2100	0.1700	0.2100	-41.667%	17	333	-61.905%
2026-07-27	0.3200	0.3600	0.3000	0.3600	-16.279%	36	336	-77.778%
2026-07-24	0.5100	0.5100	0.4300	0.4300	-4.444%	4	325	-81.395%
2026-07-23	0.4100	0.4900	0.4100	0.4500	-43.750%	21	321	-82.222%
2026-07-22	0.8600	1.0500	0.8000	0.8000	+23.077%	113	309	-90.000%
2026-07-21	0.4900	0.6500	0.3700	0.6500	+58.537%	179	236	-87.692%
2026-07-20	0.4100	0.4100	0.4100	0.4100	-12.766%	3	87	-80.488%
2026-07-17	0.4300	0.4800	0.4300	0.4700	-6.000%	5	85	-82.979%
2026-07-16	0.6000	0.6200	0.4800	0.5000	-35.897%	13	83	-84.000%
2026-07-15	0.6600	0.8100	0.6400	0.7800	-12.360%	26	86	-89.744%
2026-07-14	0.8900	0.8900	0.8800	0.8900	+30.882%	5	81	-91.011%
2026-07-13	0.7700	0.7700	0.6800	0.6800	-43.333%	12	78	-88.235%
2026-07-09	0.7700	1.2000	0.7700	1.2000	+96.721%	32	76	-93.333%
2026-07-08	0.4600	0.6100	0.4600	0.6100	-27.381%	4	55	-86.885%
2026-07-07	0.8400	0.8400	0.8400	0.8400	-32.800%	18	55	-90.476%
2026-07-06	1.2700	1.2700	1.1800	1.2500	-19.355%	23	55	-93.600%
2026-07-01	1.5500	1.5500	1.5500	1.5500	+27.049%	2	38	-94.839%
2026-06-30	1.0600	1.3000	1.0600	1.2200	+12.963%	33	36	-93.443%
2026-06-29	1.1400	1.1400	1.0800	1.0800	-28.000%	10	7	-92.593%
2026-06-26	1.4100	1.5000	1.4100	1.5000	+35.135%	2	3	-94.667%
2026-06-25	1.0900	1.2800	1.0900	1.1100	0.000%	6	3	-92.793%