Dark

Check out our Level2View

AG20260807C18.5
AG Aug 7 2026 18.50 Call (AG260807C00018500)
option OPRA

EOD

Aug 6, 2026

0.0300-80.000%(-0.1200)287

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0900	0.0900	0.0300	0.0300	-80.000%	287	1,354	0.000%
2026-08-05	0.1700	0.2400	0.1200	0.1500	+275.000%	1,155	1,129	-80.000%
2026-08-04	0.0100	0.0500	0.0100	0.0400	+100.000%	354	591	-25.000%
2026-08-03	0.0200	0.0200	0.0100	0.0200	-60.000%	33	328	+50.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-28.571%	2	347	-40.000%
2026-07-30	0.0100	0.0700	0.0100	0.0700	-50.000%	46	345	-57.143%
2026-07-29	0.1100	0.1400	0.1000	0.1400	-12.500%	16	359	-78.571%
2026-07-28	0.1600	0.1600	0.1400	0.1600	-27.273%	27	354	-81.250%
2026-07-27	0.3400	0.3400	0.1900	0.2200	-35.294%	141	349	-86.364%
2026-07-24	0.4000	0.4000	0.3400	0.3400	-49.254%	31	283	-91.176%
2026-07-22	0.6800	0.8200	0.6700	0.6700	+42.553%	10	253	-95.522%
2026-07-21	0.4400	0.5000	0.4100	0.4700	+38.235%	62	245	-93.617%
2026-07-20	0.2900	0.3600	0.2000	0.3400	-15.000%	31	181	-91.176%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-2.439%	2	162	-92.500%
2026-07-16	0.4100	0.4100	0.4100	0.4100	-56.842%	25	160	-92.683%
2026-07-09	0.7000	0.9500	0.7000	0.9500	+82.692%	2	135	-96.842%
2026-07-08	0.4300	0.5600	0.3800	0.5200	-17.460%	98	134	-94.231%
2026-07-07	0.8900	0.8900	0.6300	0.6300	-42.727%	31	44	-95.238%
2026-07-06	1.1000	1.1000	1.1000	1.1000	+7.843%	1	13	-97.273%
2026-07-01	1.1400	1.1400	0.9900	1.0200	-0.971%	21	12	-97.059%
2026-06-30	0.9300	1.0500	0.9300	1.0300	+10.753%	5	10	-97.087%
2026-06-29	0.9400	1.0300	0.8700	0.9300	-17.699%	17	9	-96.774%
2026-06-26	1.1500	1.2900	1.1000	1.1300	+13.000%	5	5	-97.345%
2026-06-25	1.1400	1.1400	1.0000	1.0000	0.000%	8	3	-97.000%

Share