Dark

AG20260807C17
AG Aug 7 2026 17.00 Call (AG260807C00017000)
option OPRA

EOD

Aug 6, 2026

0.4500-42.308%(-0.3300)399

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5900	0.7000	0.3700	0.4500	-42.308%	399	2,426	0.000%
2026-08-05	0.8000	1.0400	0.6500	0.7800	+212.000%	1,226	2,439	-42.308%
2026-08-04	0.2100	0.3500	0.1800	0.2500	+177.778%	1,696	2,412	+80.000%
2026-08-03	0.0200	0.0900	0.0200	0.0900	+28.571%	560	1,314	+400.000%
2026-07-31	0.1000	0.1100	0.0600	0.0700	-56.250%	350	1,137	+542.857%
2026-07-30	0.2000	0.2000	0.0800	0.1600	-54.286%	564	858	+181.250%
2026-07-29	0.3200	0.3500	0.2100	0.3500	-2.778%	52	654	+28.571%
2026-07-28	0.4500	0.5500	0.3000	0.3600	-28.000%	25	643	+25.000%
2026-07-27	0.4100	0.6500	0.4100	0.5000	-27.536%	37	630	-10.000%
2026-07-24	0.7900	0.7900	0.6400	0.6900	-13.750%	77	612	-34.783%
2026-07-23	0.8900	0.9500	0.7200	0.8000	-36.000%	83	642	-43.750%
2026-07-22	1.5000	1.5000	1.1700	1.2500	+20.192%	76	609	-64.000%
2026-07-21	0.8500	1.1000	0.8000	1.0400	+65.079%	127	605	-56.731%
2026-07-20	0.6500	0.7100	0.6000	0.6300	-12.500%	9	581	-28.571%
2026-07-17	0.7200	0.7200	0.7200	0.7200	-1.370%	3	572	-37.500%
2026-07-16	0.9900	0.9900	0.7300	0.7300	-41.600%	34	572	-38.356%
2026-07-15	1.0700	1.2500	1.0000	1.2500	-3.846%	311	539	-64.000%
2026-07-14	1.4400	1.4400	1.3000	1.3000	+26.214%	116	238	-65.385%
2026-07-13	1.1100	1.1100	1.0000	1.0300	-27.465%	124	237	-56.311%
2026-07-10	1.4200	1.4200	1.4200	1.4200	-7.792%	1	121	-68.310%
2026-07-09	1.5200	1.6800	1.5000	1.5400	+85.542%	39	121	-70.779%
2026-07-08	0.9000	0.9000	0.8300	0.8300	-21.698%	37	102	-45.783%
2026-07-07	1.1000	1.2000	1.0600	1.0600	-41.758%	13	92	-57.547%
2026-07-02	1.8200	1.8200	1.8200	1.8200	+8.333%	3	81	-75.275%
2026-06-30	1.6800	1.6800	1.6800	1.6800	+0.599%	79	81	-73.214%
2026-06-25	1.6700	1.6700	1.6700	1.6700	0.000%	2	2	-73.054%