Dark

Check out our API

AG20260807C17.5
AG Aug 7 2026 17.50 Call (AG260807C00017500)
option OPRA

EOD

Aug 6, 2026

0.2100-55.319%(-0.2600)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2600	0.7200	0.1700	0.2100	-55.319%	139	3,349	0.000%
2026-08-05	0.4200	0.7000	0.4000	0.4700	+235.714%	3,152	3,342	-55.319%
2026-08-04	0.1300	0.2900	0.0900	0.1400	+250.000%	482	824	+50.000%
2026-08-03	0.0100	0.0400	0.0100	0.0400	0.000%	281	636	+425.000%
2026-07-31	0.0500	0.1200	0.0400	0.0400	-60.000%	193	413	+425.000%
2026-07-30	0.0500	0.1100	0.0400	0.1000	-33.333%	298	402	+110.000%
2026-07-29	0.1400	0.2700	0.1400	0.1500	-40.000%	22	341	+40.000%
2026-07-28	0.3100	0.3100	0.2500	0.2500	-41.860%	151	324	-16.000%
2026-07-27	0.6200	0.6200	0.3600	0.4300	-17.308%	127	175	-51.163%
2026-07-24	0.6300	0.6300	0.5200	0.5200	-17.460%	3	59	-59.615%
2026-07-23	0.7500	0.7500	0.5500	0.6300	-37.000%	22	58	-66.667%
2026-07-22	1.0800	1.2500	1.0000	1.0000	+33.333%	14	48	-79.000%
2026-07-21	0.6800	0.7500	0.4800	0.7500	+44.231%	11	39	-72.000%
2026-07-20	0.5000	0.5200	0.4800	0.5200	-10.345%	6	43	-59.615%
2026-07-16	0.6600	0.6600	0.5800	0.5800	-43.137%	25	41	-63.793%
2026-07-15	1.1500	1.1500	0.7800	1.0200	+21.429%	13	16	-79.412%
2026-07-13	0.9300	0.9300	0.8400	0.8400	-32.258%	5	14	-75.000%
2026-07-10	1.3900	1.3900	1.2400	1.2400	-8.148%	9	13	-83.065%
2026-07-09	1.2700	1.3500	1.2700	1.3500	+154.717%	2	6	-84.444%
2026-07-08	0.5300	0.5300	0.5300	0.5300	-60.741%	2	5	-60.377%
2026-07-06	1.3500	1.3500	1.3500	1.3500	-4.255%	1	3	-84.444%
2026-06-30	1.3400	1.4400	1.3400	1.4100	0.000%	4	2	-85.106%

Share