Dark

Check out our Level2View

AG20260807C16
AG Aug 7 2026 16.00 Call (AG260807C00016000)
option OPRA

EOD

Aug 6, 2026

1.38-16.867%(-0.28)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3600	1.6200	1.2700	1.3800	-16.867%	98	1,502	0.000%
2026-08-05	1.5400	1.9000	1.3600	1.6600	+115.584%	318	1,547	-16.867%
2026-08-04	0.6200	0.9400	0.5600	0.7700	+126.471%	557	1,660	+79.221%
2026-08-03	0.1100	0.3400	0.1100	0.3400	+54.545%	1,696	1,795	+305.882%
2026-07-31	0.2800	0.2800	0.1700	0.2200	-53.191%	337	601	+527.273%
2026-07-30	0.4000	0.4700	0.2000	0.4700	+2.174%	317	475	+193.617%
2026-07-29	0.4500	0.7500	0.3800	0.4600	-31.343%	107	269	+200.000%
2026-07-28	0.5800	0.7100	0.5500	0.6700	-22.989%	29	223	+105.970%
2026-07-27	0.8900	0.9600	0.8600	0.8700	-26.891%	9	200	+58.621%
2026-07-24	1.1900	1.1900	1.1900	1.1900	-7.031%	1	192	+15.966%
2026-07-23	1.2400	1.2800	1.2400	1.2800	-29.670%	5	191	+7.812%
2026-07-22	2.0800	2.0800	1.8200	1.8200	+21.333%	3	191	-24.176%
2026-07-21	1.5000	1.5000	1.5000	1.5000	+45.631%	4	190	-8.000%
2026-07-20	0.9700	1.0300	0.9000	1.0300	-10.435%	118	190	+33.981%
2026-07-16	1.1500	1.2200	1.1500	1.1500	-35.754%	50	74	+20.000%
2026-07-14	1.7900	1.7900	1.7900	1.7900	+26.950%	1	24	-22.905%
2026-07-13	1.4100	1.4100	1.4100	1.4100	+19.492%	1	24	-2.128%
2026-07-08	1.1600	1.1800	1.1600	1.1800	-23.871%	2	23	+16.949%
2026-07-07	1.5500	1.5500	1.5500	1.5500	-43.223%	20	21	-10.968%
2026-06-26	2.7300	2.7300	2.7300	2.7300	0.000%	1	1	-49.451%

Share