Dark

Check out our Dark Pool Levels

AG20260807C16.5
AG Aug 7 2026 16.50 Call (AG260807C00016500)
option OPRA

EOD

Aug 6, 2026

0.8100-32.500%(-0.3900)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8400	1.4100	0.7800	0.8100	-32.500%	91	3,890	0.000%
2026-08-05	1.1800	1.4600	0.9500	1.2000	+160.870%	3,286	3,952	-32.500%
2026-08-04	0.3700	0.6000	0.3200	0.4600	+155.556%	3,638	4,427	+76.087%
2026-08-03	0.0600	0.1800	0.0500	0.1800	+28.571%	2,190	2,339	+350.000%
2026-07-31	0.1400	0.1600	0.1100	0.1400	-44.000%	173	475	+478.571%
2026-07-30	0.1500	0.2500	0.1200	0.2500	-35.897%	70	375	+224.000%
2026-07-29	0.7500	0.7500	0.2800	0.3900	-18.750%	181	342	+107.692%
2026-07-28	0.4700	0.5500	0.3800	0.4800	-35.135%	81	212	+68.750%
2026-07-27	0.9600	0.9600	0.7000	0.7400	-34.513%	144	165	+9.459%
2026-07-24	1.1300	1.1300	1.1300	1.1300	+20.213%	4	94	-28.319%
2026-07-23	0.8500	0.9400	0.8500	0.9400	-35.172%	5	90	-13.830%
2026-07-22	1.7600	1.7600	1.4500	1.4500	+19.835%	3	88	-44.138%
2026-07-21	0.9600	1.2100	0.9600	1.2100	+49.383%	4	90	-33.058%
2026-07-20	0.7800	0.8100	0.7800	0.8100	-1.220%	2	90	0.000%
2026-07-17	0.9500	0.9500	0.8200	0.8200	-21.905%	42	89	-1.220%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-11.017%	1	51	-22.857%
2026-07-13	1.2300	1.2300	1.1600	1.1800	-36.216%	31	51	-31.356%
2026-07-09	1.8500	1.8500	1.8500	1.8500	+85.000%	5	25	-56.216%
2026-07-08	1.1500	1.1500	0.7600	1.0000	-23.077%	11	27	-19.000%
2026-07-07	1.3000	1.3000	1.3000	1.3000	0.000%	20	20	-37.692%

Share