Dark

Check out our API

AG20260807C15
AG Aug 7 2026 15.00 Call (AG260807C00015000)
option OPRA

EOD

Aug 6, 2026

2.37-10.227%(-0.27)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3000	2.7300	2.3000	2.3700	-10.227%	133	986	0.000%
2026-08-05	2.6000	2.8600	2.4700	2.6400	+60.000%	132	1,095	-10.227%
2026-08-04	1.5000	1.7400	1.3000	1.6500	+83.333%	424	1,183	+43.636%
2026-08-03	0.3600	0.9000	0.3600	0.9000	+63.636%	373	1,346	+163.333%
2026-07-31	0.6600	0.6800	0.4900	0.5500	-38.889%	1,047	1,066	+330.909%
2026-07-30	0.5500	0.9000	0.5000	0.9000	-7.216%	38	201	+163.333%
2026-07-29	0.8500	0.9700	0.7100	0.9700	-23.016%	73	182	+144.330%
2026-07-28	1.2900	1.3000	0.9500	1.2600	-26.744%	16	159	+88.095%
2026-07-27	1.8000	1.8000	1.4000	1.7200	-14.000%	3	153	+37.791%
2026-07-24	2.0000	2.0000	2.0000	2.0000	+20.482%	10	151	+18.500%
2026-07-23	1.6600	1.6600	1.6600	1.6600	-34.646%	7	141	+42.771%
2026-07-22	2.7000	2.8700	2.5400	2.5400	+41.111%	52	141	-6.693%
2026-07-21	1.8400	1.8400	1.8000	1.8000	-32.075%	10	110	+31.667%
2026-07-10	2.6500	2.6500	2.6500	2.6500	+76.667%	100	100	-10.566%
2026-07-08	1.5300	1.5300	1.5000	1.5000	0.000%	100	100	+58.000%

Share