Dark

Check out our API

AG20260807C15.5
AG Aug 7 2026 15.50 Call (AG260807C00015500)
option OPRA

EOD

Aug 6, 2026

1.90-13.242%(-0.29)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7800	2.1400	1.5800	1.9000	-13.242%	94	2,734	0.000%
2026-08-05	1.9800	2.4400	1.8400	2.1900	+92.105%	181	2,812	-13.242%
2026-08-04	1.1500	1.3200	0.9700	1.1400	+103.571%	2,857	2,873	+66.667%
2026-08-03	0.2400	0.5600	0.1600	0.5600	+80.645%	1,268	3,333	+239.286%
2026-07-31	0.4600	0.4600	0.3000	0.3100	-54.412%	2,334	2,396	+512.903%
2026-07-30	0.6500	0.6800	0.3100	0.6800	-12.821%	216	179	+179.412%
2026-07-29	0.6800	0.7800	0.5500	0.7800	-16.129%	75	74	+143.590%
2026-07-28	0.7400	0.9800	0.7400	0.9300	-22.500%	16	25	+104.301%
2026-07-27	1.2000	1.2000	1.2000	1.2000	-26.829%	2	15	+58.333%
2026-07-21	1.6400	1.6400	1.6400	1.6400	+29.134%	2	15	+15.854%
2026-07-20	1.2000	1.3000	1.2000	1.2700	-15.333%	3	15	+49.606%
2026-07-17	1.3000	1.5000	1.3000	1.5000	+13.636%	12	15	+26.667%
2026-07-16	1.3200	1.3200	1.3200	1.3200	-26.667%	1	3	+43.939%
2026-07-13	1.8000	1.8000	1.8000	1.8000	-10.000%	2	2	+5.556%
2026-07-10	2.0000	2.0000	2.0000	2.0000	-17.695%	2	4	-5.000%
2026-07-09	2.5100	2.5100	2.4300	2.4300	+102.500%	10	4	-21.811%
2026-07-08	1.2100	1.2100	1.2000	1.2000	-29.825%	10	13	+58.333%
2026-07-07	1.7100	1.7100	1.7100	1.7100	-30.769%	1	3	+11.111%
2026-06-30	2.4700	2.4700	2.4700	2.4700	+9.778%	2	2	-23.077%
2026-06-25	2.2500	2.2500	2.2500	2.2500	0.000%	2	2	-15.556%

Share