Dark

Check out our Dark Pool Levels

AG20260807C14
AG Aug 7 2026 14.00 Call (AG260807C00014000)
option OPRA

EOD

Aug 6, 2026

3.35-6.944%(-0.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4800	3.5000	3.3500	3.3500	-6.944%	3	34	0.000%
2026-08-05	3.6000	3.6000	3.6000	3.6000	+47.541%	20	32	-6.944%
2026-08-04	2.4000	2.5400	2.4000	2.4400	+48.780%	26	52	+37.295%
2026-08-03	1.0600	1.6600	1.0600	1.6400	+14.685%	13	55	+104.268%
2026-07-31	1.3100	1.4300	1.3100	1.4300	-9.494%	3	55	+134.266%
2026-07-30	1.1000	1.5800	1.0200	1.5800	-10.227%	6	55	+112.025%
2026-07-29	1.4500	1.7600	1.4500	1.7600	-6.383%	13	53	+90.341%
2026-07-28	2.0300	2.0800	1.7100	1.8800	-17.544%	48	53	+78.191%
2026-07-27	2.3500	2.3500	2.2800	2.2800	-20.000%	2	12	+46.930%
2026-07-21	2.8500	2.8500	2.8500	2.8500	0.000%	10	10	+17.544%

Share