Dark

Check out our API

AG20260807C14.5
AG Aug 7 2026 14.50 Call (AG260807C00014500)
option OPRA

EOD

Aug 6, 2026

2.80-6.667%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8000	2.8000	2.8000	2.8000	-6.667%	1	263	0.000%
2026-08-05	3.1900	3.3000	3.0000	3.0000	+33.929%	224	263	-6.667%
2026-08-04	2.0000	2.2400	1.9600	2.2400	+80.645%	14	265	+25.000%
2026-08-03	1.0400	1.2400	1.0400	1.2400	+27.835%	2	265	+125.806%
2026-07-31	0.9200	0.9700	0.8100	0.9700	-25.385%	29	266	+188.660%
2026-07-30	0.7700	1.3000	0.7500	1.3000	+16.071%	262	243	+115.385%
2026-07-29	1.0400	1.1200	1.0400	1.1200	-41.667%	6	10	+150.000%
2026-07-23	1.9200	1.9200	1.9200	1.9200	-43.027%	1	4	+45.833%
2026-07-22	3.1500	3.4000	3.1300	3.3700	+55.300%	4	3	-16.914%
2026-07-21	2.1700	2.1700	2.1700	2.1700	+17.297%	1	2	+29.032%
2026-07-16	1.8500	1.8500	1.8500	1.8500	-21.277%	1	3	+51.351%
2026-07-15	2.3500	2.3500	2.3500	2.3500	-4.858%	1	2	+19.149%
2026-07-07	2.4700	2.4700	2.4700	2.4700	0.000%	1	1	+13.360%

Share