Dark

Check out our API

AG20260807C13
AG Aug 7 2026 13.00 Call (AG260807C00013000)
option OPRA

EOD

Aug 6, 2026

4.33-4.835%(-0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.4100	4.4100	4.3300	4.3300	-4.835%	2	46	0.000%
2026-08-05	4.5300	4.5500	4.5300	4.5500	+35.821%	9	46	-4.835%
2026-08-04	3.5000	3.5000	3.3500	3.3500	+32.411%	2	45	+29.254%
2026-08-03	2.0600	2.6300	2.0600	2.5300	+15.000%	7	46	+71.146%
2026-07-31	2.2000	2.2000	2.2000	2.2000	+22.905%	8	47	+96.818%
2026-07-30	1.9500	1.9500	1.7900	1.7900	-43.711%	31	39	+141.899%
2026-07-29	2.1900	3.1900	2.1900	3.1800	+16.058%	27	39	+36.164%
2026-07-28	2.8800	2.9300	2.7400	2.7400	-16.208%	3	23	+58.029%
2026-07-27	3.3400	3.3400	3.2700	3.2700	-27.815%	2	23	+32.416%
2026-07-22	4.7700	4.8000	4.5300	4.5300	+6.338%	3	22	-4.415%
2026-07-10	4.3500	4.4000	4.2600	4.2600	0.000%	51	22	+1.643%

Share