Dark

Check out our API

AG20260807C13.5
AG Aug 7 2026 13.50 Call (AG260807C00013500)
option OPRA

EOD

Aug 6, 2026

3.77-8.495%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.7700	3.7700	3.7700	3.7700	-8.495%	1	7	0.000%
2026-08-05	4.5700	4.5700	4.1200	4.1200	+30.794%	3	7	-8.495%
2026-08-04	2.8500	3.1500	2.8500	3.1500	+44.495%	5	5	+19.683%
2026-08-03	1.7100	2.1800	1.7100	2.1800	-28.525%	10	4	+72.936%
2026-07-27	3.0500	3.0500	3.0500	3.0500	-29.070%	1	3	+23.607%
2026-07-22	4.0900	4.3000	4.0900	4.3000	+24.277%	2	2	-12.326%
2026-07-21	3.4600	3.4600	3.4600	3.4600	0.000%	2	2	+8.960%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC