Dark

Check out our Dark Pool Levels

AG20260807C12
AG Aug 7 2026 12.00 Call (AG260807C00012000)
option OPRA

EOD

Aug 6, 2026

5.45-3.025%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.4500	5.4500	5.4500	5.4500	-3.025%	1	65	0.000%
2026-08-05	5.7000	5.7000	5.6200	5.6200	+20.601%	6	64	-3.025%
2026-08-04	4.6800	4.6800	4.6600	4.6600	+39.940%	2	65	+16.953%
2026-08-03	2.8000	3.3300	2.8000	3.3300	+4.063%	82	65	+63.664%
2026-07-31	2.9800	3.3200	2.5000	3.2000	+12.676%	28	111	+70.313%
2026-07-30	2.8400	2.8400	2.8400	2.8400	-31.894%	30	109	+91.901%
2026-07-29	3.1800	4.1900	3.1800	4.1700	-9.348%	27	109	+30.695%
2026-07-24	4.6000	4.6000	4.5700	4.6000	-1.709%	4	82	+18.478%
2026-07-13	4.6800	4.6800	4.6800	4.6800	0.000%	80	80	+16.453%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC