Dark

Check out our Level2View

AG20260807C12.5
AG Aug 7 2026 12.50 Call (AG260807C00012500)
option OPRA

EOD

Aug 5, 2026

5.14+32.817%(+1.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.4800	5.4800	5.1400	5.1400	+32.817%	2	19	0.000%
2026-08-04	3.8700	3.8700	3.8700	3.8700	+24.839%	1	19	+32.817%
2026-08-03	3.1300	3.1300	2.9200	3.1000	-26.190%	4	19	+65.806%
2026-07-24	4.1000	4.3200	4.0800	4.2000	-20.000%	8	16	+22.381%
2026-07-22	5.2000	5.2500	5.2000	5.2500	+11.465%	6	16	-2.095%
2026-07-10	4.7800	4.7800	4.7100	4.7100	+3.289%	7	14	+9.130%
2026-07-09	4.5800	4.5800	4.5600	4.5600	+45.687%	7	14	+12.719%
2026-07-08	3.3100	3.3100	3.1300	3.1300	0.000%	14	14	+64.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC