Dark

Check out our API

AG20260807C11
AG Aug 7 2026 11.00 Call (AG260807C00011000)
option OPRA

EOD

Aug 6, 2026

6.40-4.478%(-0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.2900	6.4000	6.2900	6.4000	-4.478%	3	21	0.000%
2026-08-05	6.6000	6.8700	6.6000	6.7000	+16.319%	7	21	-4.478%
2026-08-04	5.2700	5.7600	5.2700	5.7600	+33.025%	3	18	+11.111%
2026-08-03	3.9300	4.3300	3.9300	4.3300	-19.065%	3	15	+47.806%
2026-07-16	5.3500	5.3500	5.3500	5.3500	-1.835%	3	13	+19.626%
2026-07-13	5.6200	5.6200	5.3000	5.4500	-14.173%	14	13	+17.431%
2026-07-09	6.3500	6.3500	6.3500	6.3500	+5.657%	14	17	+0.787%
2026-07-07	6.0100	6.0100	6.0100	6.0100	0.000%	3	3	+6.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC