Dark

Check out our API

AG20260807C10
AG Aug 7 2026 10.00 Call (AG260807C00010000)
option OPRA

EOD

Aug 6, 2026

7.32-5.792%(-0.45)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.2400	7.4300	7.2200	7.3200	-5.792%	7	21	0.000%
2026-08-05	7.6500	7.8000	7.6500	7.7700	+15.970%	19	21	-5.792%
2026-08-04	6.1800	6.7000	6.1800	6.7000	+21.818%	5	19	+9.254%
2026-08-03	5.2400	5.5900	5.2400	5.5000	-0.901%	6	16	+33.091%
2026-07-29	5.6400	5.7500	5.5500	5.5500	-22.702%	4	14	+31.892%
2026-07-14	7.1800	7.1800	7.1800	7.1800	-3.235%	10	14	+1.950%
2026-07-09	7.4200	7.4200	7.4200	7.4200	0.000%	4	4	-1.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC