Dark

AFRM20280121P70
AFRM Jan 21 2028 70.00 Put (AFRM280121P00070000)
option OPRA

EOD

Sep 25, 2026

16.30-6.322%(-1.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	16.2200	16.3000	16.2200	16.3000	-6.322%	6	1,329	0.000%
2026-09-23	17.0000	17.4000	16.9000	17.4000	+7.740%	1,051	1,330	-6.322%
2026-09-16	16.1500	16.1500	16.1500	16.1500	-1.344%	1	538	+0.929%
2026-09-14	16.3700	16.3700	16.3700	16.3700	-6.457%	4	537	-0.428%
2026-09-09	17.4000	17.5000	17.4000	17.5000	+3.550%	2	541	-6.857%
2026-09-08	16.8500	16.9000	16.7500	16.9000	+1.502%	10	540	-3.550%
2026-09-04	16.5500	16.7000	16.5500	16.6500	-4.035%	6	532	-2.102%
2026-09-01	17.2500	17.3500	17.2500	17.3500	+7.033%	5	532	-6.052%
2026-08-31	16.2100	16.2100	16.2100	16.2100	+14.477%	1	527	+0.555%
2026-08-28	14.1600	14.1600	14.1600	14.1600	-12.700%	5	528	+15.113%
2026-08-24	16.2200	16.2200	16.2200	16.2200	-4.024%	200	528	+0.493%
2026-08-20	17.0000	17.0000	16.9000	16.9000	+1.502%	33	340	-3.550%
2026-08-19	16.8000	16.8000	16.6500	16.6500	-2.575%	2	315	-2.102%
2026-08-04	17.0900	17.0900	17.0900	17.0900	-13.817%	1	315	-4.623%
2026-07-29	19.7000	19.8300	19.7000	19.8300	+1.173%	3	315	-17.801%
2026-07-23	19.6000	19.6000	19.6000	19.6000	+7.397%	1	316	-16.837%
2026-07-17	18.6200	18.6200	18.2000	18.2500	+9.610%	5	316	-10.685%
2026-07-01	16.6500	16.6500	16.6500	16.6500	-7.500%	1	318	-2.102%
2026-06-29	18.0000	18.0000	18.0000	18.0000	-7.264%	3	319	-9.444%
2026-06-26	19.4100	19.4100	19.4100	19.4100	-5.317%	6	319	-16.023%
2026-06-17	19.5900	20.5000	19.5900	20.5000	+1.737%	2	319	-20.488%
2026-06-16	20.1500	20.1500	20.1500	20.1500	-2.892%	2	319	-19.107%
2026-06-15	21.5000	21.5000	20.7500	20.7500	+0.242%	4	321	-21.446%
2026-06-02	20.7000	20.7000	20.7000	20.7000	+2.577%	1	318	-21.256%
2026-05-29	20.1800	20.1800	20.1800	20.1800	-2.039%	10	318	-19.227%
2026-05-28	20.6000	20.6000	20.6000	20.6000	-4.408%	1	318	-20.874%
2026-05-27	21.5000	21.5500	21.5000	21.5500	-12.077%	12	318	-24.362%
2026-04-24	24.5100	24.5100	24.5100	24.5100	-0.366%	2	319	-33.497%
2026-04-17	24.6000	24.6000	24.6000	24.6000	-10.708%	3	318	-33.740%
2026-04-14	27.5500	27.5500	27.5500	27.5500	-13.906%	9	321	-40.835%
2026-03-18	32.0000	32.0000	32.0000	32.0000	+3.060%	1	312	-49.063%
2026-03-17	31.0500	31.0500	31.0500	31.0500	-0.767%	4	313	-47.504%
2026-03-16	31.2900	31.2900	31.2900	31.2900	+2.422%	5	313	-47.907%
2026-03-10	30.2300	30.5500	30.1400	30.5500	+0.164%	10	313	-46.645%
2026-03-06	30.5000	30.5000	30.5000	30.5000	-4.984%	1	304	-46.557%
2026-03-02	32.1000	32.1000	32.1000	32.1000	+0.156%	1	304	-49.221%
2026-02-27	31.9500	32.0500	31.9000	32.0500	+3.890%	20	304	-49.142%
2026-02-24	30.8500	30.8500	30.8500	30.8500	+3.523%	6	294	-47.164%
2026-02-19	29.8000	29.8000	29.8000	29.8000	-0.567%	1	284	-45.302%
2026-02-12	28.0200	29.9700	28.0200	29.9700	+10.184%	4	285	-45.612%
2026-02-11	27.2000	27.2000	27.2000	27.2000	+0.406%	1	282	-40.074%
2026-02-06	27.0900	27.0900	27.0900	27.0900	+11.481%	1	282	-39.830%
2026-02-03	24.3000	24.3000	24.3000	24.3000	-2.410%	2	282	-32.922%
2026-02-02	24.9000	24.9000	24.9000	24.9000	-3.898%	1	282	-34.538%
2026-01-30	25.3200	25.9100	25.3200	25.9100	+5.112%	5	282	-37.090%
2026-01-29	24.7800	24.7800	24.6000	24.6500	+3.138%	8	282	-33.874%
2026-01-28	23.9000	23.9000	23.9000	23.9000	+6.554%	10	279	-31.799%
2026-01-26	22.4300	22.4300	22.4300	22.4300	+1.264%	1	279	-27.329%
2026-01-23	22.1500	22.1500	22.1500	22.1500	-0.895%	1	279	-26.411%
2026-01-21	22.3200	22.3500	22.3200	22.3500	+0.903%	11	279	-27.069%
2026-01-14	22.1500	22.1500	22.1500	22.1500	+5.728%	1	289	-26.411%
2026-01-13	20.9500	20.9500	20.9500	20.9500	+1.502%	10	289	-22.196%
2026-01-12	20.6400	20.6400	20.6400	20.6400	-3.776%	1	289	-21.027%
2025-12-30	21.4500	21.4500	21.4500	21.4500	+2.143%	1	289	-24.009%
2025-12-23	21.2000	21.2000	21.0000	21.0000	+1.547%	68	288	-22.381%
2025-12-22	20.6800	20.6800	20.6800	20.6800	-0.958%	3	264	-21.180%
2025-12-19	20.8800	20.8800	20.8800	20.8800	-6.368%	1	264	-21.935%
2025-12-16	22.3000	22.3000	22.3000	22.3000	-5.066%	10	264	-26.906%
2025-12-15	23.4900	23.4900	23.4900	23.4900	-2.531%	2	254	-30.609%
2025-12-05	24.1000	24.1000	24.1000	24.1000	+2.335%	2	254	-32.365%
2025-11-26	24.1500	24.1500	23.5500	23.5500	-5.040%	2	252	-30.786%
2025-11-25	24.8000	24.8000	24.8000	24.8000	-6.415%	190	252	-34.274%
2025-11-21	26.5000	26.5000	26.5000	26.5000	+6.212%	1	88	-38.491%
2025-11-18	24.9500	24.9500	24.9500	24.9500	+6.397%	10	88	-34.669%
2025-11-07	23.4500	23.4500	23.4500	23.4500	-6.387%	1	78	-30.490%
2025-11-06	24.6000	25.0500	24.6000	25.0500	+3.727%	4	79	-34.930%
2025-11-05	24.3400	24.3400	24.1500	24.1500	-3.090%	2	76	-32.505%
2025-11-03	24.9200	24.9200	24.9200	24.9200	+6.043%	1	79	-34.591%
2025-10-29	23.5000	23.5000	23.5000	23.5000	-1.053%	1	79	-30.638%
2025-10-20	23.7700	23.7700	23.7500	23.7500	-6.606%	10	79	-31.368%
2025-10-17	25.4300	25.4300	25.4300	25.4300	+8.029%	1	69	-35.902%
2025-10-16	23.7000	24.0300	23.5000	23.5400	+12.956%	54	68	-30.756%
2025-10-09	20.8400	20.8400	20.8400	20.8400	-3.295%	5	42	-21.785%
2025-10-06	21.5500	21.5500	21.5500	21.5500	+5.897%	2	37	-24.362%
2025-10-02	20.3500	20.3500	20.3500	20.3500	-9.676%	10	37	-19.902%
2025-09-30	22.2700	22.5300	22.2600	22.5300	+7.799%	15	37	-27.652%
2025-09-26	20.9000	20.9000	20.9000	20.9000	+15.789%	5	31	-22.010%
2025-09-22	18.1800	18.1800	18.0500	18.0500	0.000%	26	26	-9.695%

.dark-mode .pNPxQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNPxQ2{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121P70AFRM Jan 21 2028 70.00 Put (AFRM280121P00070000)option OPRA

AFRM20280121P70
AFRM Jan 21 2028 70.00 Put (AFRM280121P00070000)
option OPRA