Dark

AFRM20280121P55
AFRM Jan 21 2028 55.00 Put (AFRM280121P00055000)
option OPRA

EOD

Sep 29, 2026

9.40-1.261%(-0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.4000	9.4000	9.4000	9.4000	-1.261%	2	1,262	0.000%
2026-09-28	9.4100	9.5200	9.4100	9.5200	+5.778%	3	1,260	-1.261%
2026-09-25	8.9400	9.0000	8.9400	9.0000	-3.743%	4	1,259	+4.444%
2026-09-24	9.4000	9.4000	9.2500	9.3500	-4.592%	7	1,260	+0.535%
2026-09-23	9.9300	10.0000	9.4200	9.8000	+8.889%	42	1,257	-4.082%
2026-09-22	8.3800	9.0000	8.3800	9.0000	+0.784%	100	1,256	+4.444%
2026-09-21	8.9300	8.9300	8.9300	8.9300	-3.875%	1	1,156	+5.263%
2026-09-18	9.2900	9.2900	9.2900	9.2900	+3.452%	1	1,157	+1.184%
2026-09-16	8.9800	8.9800	8.9800	8.9800	-0.222%	3	1,157	+4.677%
2026-09-14	9.0000	9.0000	9.0000	9.0000	-9.548%	10	1,155	+4.444%
2026-09-09	9.8500	10.0000	9.8000	9.9500	+5.291%	108	1,155	-5.528%
2026-09-08	9.5000	9.5000	9.4500	9.4500	+6.780%	119	1,127	-0.529%
2026-09-03	8.9500	9.0000	8.8500	8.8500	+1.143%	4	1,011	+6.215%
2026-09-02	8.7500	8.7500	8.7500	8.7500	+12.468%	200	1,010	+7.429%
2026-08-28	7.3400	7.7800	7.3400	7.7800	-13.556%	26	810	+20.823%
2026-08-27	9.0000	9.0000	9.0000	9.0000	-5.063%	160	823	+4.444%
2026-08-21	9.4800	9.4800	9.4800	9.4800	+3.043%	6	663	-0.844%
2026-08-19	9.2000	9.2000	9.2000	9.2000	-3.158%	1	657	+2.174%
2026-08-17	9.5000	9.5000	9.5000	9.5000	-8.654%	2	657	-1.053%
2026-08-12	10.4000	10.4000	10.4000	10.4000	+4.733%	3	655	-9.615%
2026-08-11	10.1000	10.1500	9.9300	9.9300	-11.497%	18	652	-5.337%
2026-07-31	11.2200	11.2200	11.2200	11.2200	+2.936%	3	636	-16.221%
2026-07-20	10.9000	10.9000	10.9000	10.9000	-1.447%	2	637	-13.761%
2026-07-17	11.0000	11.0600	11.0000	11.0600	+7.692%	4	639	-15.009%
2026-07-16	10.2700	10.2700	10.2700	10.2700	+2.495%	2	642	-8.471%
2026-07-15	10.0200	10.0200	10.0200	10.0200	+1.212%	1	644	-6.188%
2026-07-09	9.9000	9.9000	9.9000	9.9000	-1.000%	2	645	-5.051%
2026-07-01	9.6000	10.0000	9.6000	10.0000	-6.977%	2	645	-6.000%
2026-06-30	10.7500	10.7500	10.7500	10.7500	-0.463%	1	645	-12.558%
2026-06-29	10.9000	10.9400	10.8000	10.8000	-4.170%	73	645	-12.963%
2026-06-24	11.4000	11.4000	11.2700	11.2700	-18.862%	2	645	-16.593%
2026-06-12	13.8900	13.8900	13.8900	13.8900	-1.837%	1	646	-32.325%
2026-06-08	14.1500	14.1500	14.1500	14.1500	-0.841%	6	646	-33.569%
2026-06-05	14.2700	14.2700	14.2700	14.2700	+7.293%	3	640	-34.128%
2026-06-04	13.3000	13.3000	13.3000	13.3000	-5.000%	379	637	-29.323%
2026-06-03	14.0000	14.0000	13.8500	14.0000	+13.177%	20	637	-32.857%
2026-06-01	12.4500	12.4500	12.3700	12.3700	-9.044%	3	625	-24.010%
2026-05-26	13.6000	13.6000	13.6000	13.6000	-1.235%	2	626	-30.882%
2026-05-22	13.7700	13.7700	13.7700	13.7700	-1.006%	4	628	-31.736%
2026-05-20	13.9100	13.9100	13.9100	13.9100	-0.785%	1	628	-32.423%
2026-05-15	13.9700	14.0200	13.9700	14.0200	+0.863%	30	628	-32.953%
2026-05-14	13.9500	14.0000	13.9000	13.9000	-5.119%	40	619	-32.374%
2026-05-13	14.6500	14.6500	14.6500	14.6500	+2.807%	5	574	-35.836%
2026-05-07	14.2500	14.2500	14.2500	14.2500	-1.042%	1	574	-34.035%
2026-05-01	14.8000	14.8000	14.4000	14.4000	-4.950%	2	576	-34.722%
2026-04-30	15.6500	15.7500	15.0000	15.1500	-3.195%	22	576	-37.954%
2026-04-29	15.6500	15.6500	15.6500	15.6500	+3.300%	15	576	-39.936%
2026-04-22	14.9500	15.3500	14.9500	15.1500	-2.885%	51	561	-37.954%
2026-04-21	15.5000	15.6000	15.5000	15.6000	+1.961%	5	579	-39.744%
2026-04-20	15.2000	15.3000	15.1000	15.3000	-0.971%	4	579	-38.562%
2026-04-17	15.3900	15.4500	15.3900	15.4500	-6.022%	3	575	-39.159%
2026-04-16	16.8000	16.8000	15.9000	16.4400	-0.964%	8	577	-42.822%
2026-04-15	17.2500	17.2500	16.6000	16.6000	-5.467%	3	569	-43.373%
2026-04-14	18.1000	18.3000	17.5600	17.5600	-6.695%	4	566	-46.469%
2026-04-13	19.1000	19.1000	18.8000	18.8200	-6.368%	16	562	-50.053%
2026-04-10	19.8000	20.1000	19.8000	20.1000	+0.249%	6	554	-53.234%
2026-04-09	20.0000	20.2000	20.0000	20.0500	-2.338%	27	548	-53.117%
2026-04-06	20.5300	20.5300	20.5300	20.5300	-10.074%	1	521	-54.213%
2026-03-27	22.8300	22.8300	22.8300	22.8300	+4.966%	1	520	-58.826%
2026-03-25	21.7500	21.7500	21.7500	21.7500	-0.640%	1	521	-56.782%
2026-03-19	21.8900	21.8900	21.8900	21.8900	+12.429%	2	522	-57.058%
2026-03-10	19.4700	19.4700	19.4700	19.4700	-4.089%	1	520	-51.721%
2026-03-09	20.0400	20.3000	20.0400	20.3000	+3.943%	4	519	-53.695%
2026-03-06	20.1200	21.1500	19.3400	19.5300	+1.455%	50	521	-51.869%
2026-03-05	19.2000	19.5600	19.2000	19.2500	-1.585%	12	564	-51.169%
2026-03-04	20.4000	20.4000	19.5400	19.5600	-5.233%	15	571	-51.943%
2026-03-03	21.5700	21.5700	20.6000	20.6400	-1.527%	14	575	-54.457%
2026-03-02	21.9000	21.9000	20.9600	20.9600	-0.664%	10	561	-55.153%
2026-02-27	20.3500	21.2000	20.3500	21.1000	+9.326%	17	570	-55.450%
2026-02-26	19.5000	19.5000	19.2600	19.3000	-4.691%	3	565	-51.295%
2026-02-25	20.3000	20.4000	20.1600	20.2500	+0.546%	13	557	-53.580%
2026-02-24	20.7800	20.8100	20.1400	20.1400	-1.516%	18	557	-53.327%
2026-02-23	19.9600	20.6500	19.9600	20.4500	+8.201%	6	553	-54.034%
2026-02-20	18.8800	18.9000	18.8800	18.9000	-3.571%	2	548	-50.265%
2026-02-19	19.2000	19.6500	19.2000	19.6000	+0.875%	9	548	-52.041%
2026-02-17	20.0000	20.0000	19.4100	19.4300	-1.120%	8	547	-51.621%
2026-02-13	19.8000	19.9000	19.6000	19.6500	+0.255%	35	549	-52.163%
2026-02-12	18.0000	19.7000	18.0000	19.6000	+13.953%	18	549	-52.041%
2026-02-06	17.2000	17.2000	17.2000	17.2000	+0.585%	1	542	-45.349%
2026-02-05	17.1000	17.1000	17.1000	17.1000	+14.000%	1	541	-45.029%
2026-02-02	15.0000	15.0000	15.0000	15.0000	+8.932%	1	541	-37.333%
2026-01-20	13.7700	13.7700	13.7700	13.7700	-2.617%	1	541	-31.736%
2026-01-14	14.1400	14.1400	14.1400	14.1400	+7.529%	1	540	-33.522%
2026-01-13	13.1500	13.1500	13.1500	13.1500	+2.815%	10	540	-28.517%
2026-01-12	12.7500	12.7900	12.7500	12.7900	-0.156%	3	540	-26.505%
2026-01-05	12.7800	12.8100	12.7800	12.8100	-4.474%	3	539	-26.620%
2026-01-02	13.3000	13.4100	13.3000	13.4100	+3.154%	2	539	-29.903%
2025-12-19	13.1000	13.1000	13.0000	13.0000	-1.515%	2	537	-27.692%
2025-12-18	13.2000	13.2000	13.2000	13.2000	-12.000%	20	535	-28.788%
2025-12-12	15.0000	15.0000	15.0000	15.0000	-9.091%	1	515	-37.333%
2025-12-05	16.5000	16.5000	16.5000	16.5000	-1.493%	1	515	-43.030%
2025-11-21	17.4000	17.4000	16.7500	16.7500	+5.678%	401	516	-43.881%
2025-11-20	16.0000	16.0000	15.8500	15.8500	+16.974%	11	116	-40.694%
2025-11-12	13.5500	13.5500	13.5500	13.5500	-15.995%	1	115	-30.627%
2025-11-06	16.1300	16.1300	16.1300	16.1300	+3.730%	1	115	-41.723%
2025-10-22	15.5500	15.5500	15.5500	15.5500	+3.598%	1	116	-39.550%
2025-10-21	15.0100	15.0100	15.0100	15.0100	+0.067%	23	115	-37.375%
2025-10-13	15.0000	15.0000	15.0000	15.0000	-2.597%	1	92	-37.333%
2025-10-10	15.4000	15.4000	15.4000	15.4000	+14.669%	1	93	-38.961%
2025-10-07	13.4300	13.4300	13.4300	13.4300	-1.612%	1	92	-30.007%
2025-10-06	13.6000	13.6500	13.6000	13.6500	-4.345%	11	92	-31.136%
2025-09-30	14.2800	14.2900	14.2500	14.2700	+7.698%	10	91	-34.128%
2025-09-29	13.3000	13.3000	13.2500	13.2500	+11.814%	23	91	-29.057%
2025-09-24	12.2200	12.2200	11.8500	11.8500	+2.420%	4	68	-20.675%
2025-09-23	11.5700	11.5700	11.5700	11.5700	+3.304%	1	64	-18.755%
2025-09-22	10.9500	11.2000	10.9500	11.2000	+1.266%	62	65	-16.071%
2025-09-19	11.0300	11.0600	11.0300	11.0600	-0.360%	3	64	-15.009%
2025-09-18	11.1000	11.1000	11.1000	11.1000	-3.310%	60	62	-15.315%
2025-09-17	11.4800	11.4800	11.4800	11.4800	-1.375%	1	2	-18.118%
2025-09-16	11.6400	11.6400	11.6400	11.6400	0.000%	1	1	-19.244%

.dark-mode .HXjRSC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXjRSC{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121P55AFRM Jan 21 2028 55.00 Put (AFRM280121P00055000)option OPRA

AFRM20280121P55
AFRM Jan 21 2028 55.00 Put (AFRM280121P00055000)
option OPRA