Dark

AFRM20280121P50
AFRM Jan 21 2028 50.00 Put (AFRM280121P00050000)
option OPRA

EOD

Sep 29, 2026

7.35-3.289%(-0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.3500	7.3500	7.3500	7.3500	-3.289%	3	3,044	0.000%
2026-09-28	7.4500	7.7000	7.4500	7.6000	+7.801%	42	3,041	-3.289%
2026-09-25	7.1500	7.1500	7.0500	7.0500	-4.082%	15	3,006	+4.255%
2026-09-24	7.6500	7.6500	7.3500	7.3500	-5.161%	15	2,991	0.000%
2026-09-23	7.5200	7.7500	7.5200	7.7500	+10.714%	11	2,976	-5.161%
2026-09-22	6.8300	7.0000	6.4600	7.0000	-2.643%	35	2,967	+5.000%
2026-09-18	7.1900	7.1900	7.1900	7.1900	+4.964%	10	2,976	+2.225%
2026-09-15	6.8500	6.8500	6.8500	6.8500	-1.154%	6	2,975	+7.299%
2026-09-14	7.1800	7.1800	6.8500	6.9300	-8.816%	18	2,975	+6.061%
2026-09-11	7.6000	7.6000	7.6000	7.6000	-10.059%	1,000	2,975	-3.289%
2026-09-10	8.4500	8.4500	8.4500	8.4500	+5.890%	1	1,975	-13.018%
2026-09-09	7.8000	7.9800	7.8000	7.9800	+10.069%	5	1,975	-7.895%
2026-09-04	7.2500	7.2500	7.2500	7.2500	+4.467%	1	1,973	+1.379%
2026-09-03	6.9800	6.9800	6.9400	6.9400	-1.977%	8	1,973	+5.908%
2026-09-02	7.0500	7.2000	7.0000	7.0800	-7.692%	30	1,975	+3.814%
2026-09-01	7.4300	7.6700	7.3800	7.6700	+12.463%	6	1,972	-4.172%
2026-08-31	7.2000	7.3900	6.8200	6.8200	+14.238%	68	1,972	+7.771%
2026-08-28	5.4000	5.9700	4.8500	5.9700	-16.736%	53	1,962	+23.116%
2026-08-27	7.1500	7.1700	7.1500	7.1700	-1.781%	6	1,956	+2.510%
2026-08-26	7.3000	7.3000	7.3000	7.3000	+1.389%	4	1,956	+0.685%
2026-08-25	7.2000	7.2000	7.2000	7.2000	-1.639%	10	1,952	+2.083%
2026-08-24	6.9000	7.3200	6.9000	7.3200	-1.613%	41	1,952	+0.410%
2026-08-21	7.5000	7.5000	7.4400	7.4400	-1.717%	9	1,945	-1.210%
2026-08-20	7.5700	7.5700	7.5700	7.5700	+8.921%	6	1,945	-2.906%
2026-08-19	7.4600	7.7800	6.9400	6.9500	-10.668%	18	1,951	+5.755%
2026-08-17	7.8800	7.9200	7.1500	7.7800	-2.506%	44	1,945	-5.527%
2026-08-12	8.3200	8.3200	7.9800	7.9800	-1.115%	12	1,927	-7.895%
2026-08-11	8.1000	8.1000	8.0700	8.0700	-1.944%	12	1,921	-8.922%
2026-08-10	8.2000	8.2300	8.2000	8.2300	+4.442%	2	1,909	-10.693%
2026-08-06	8.0600	8.0700	7.8800	7.8800	+1.026%	17	1,908	-6.726%
2026-08-04	7.7900	7.8000	7.7900	7.8000	-6.250%	8	1,908	-5.769%
2026-08-03	8.5000	8.7300	8.2900	8.3200	-8.571%	23	1,908	-11.659%
2026-07-28	9.1000	9.1000	9.1000	9.1000	0.000%	1	1,911	-19.231%
2026-07-27	9.1000	9.1000	9.1000	9.1000	-6.089%	2	1,911	-19.231%
2026-07-23	9.8300	9.8300	9.6900	9.6900	+6.484%	2	1,911	-24.149%
2026-07-22	9.1000	9.1000	9.1000	9.1000	+17.117%	10	1,910	-19.231%
2026-07-09	7.7800	7.7800	7.7700	7.7700	-2.875%	10	1,920	-5.405%
2026-07-06	8.0500	8.0500	8.0000	8.0000	+2.041%	11	1,920	-8.125%
2026-07-02	8.0700	8.1000	7.8400	7.8400	-10.909%	17	1,904	-6.250%
2026-06-30	8.8000	8.8000	8.8000	8.8000	-1.124%	850	1,904	-16.477%
2026-06-29	8.9000	8.9000	8.9000	8.9000	-3.784%	11	1,332	-17.416%
2026-06-26	9.2300	9.2500	9.2300	9.2500	-1.596%	2	1,321	-20.541%
2026-06-25	9.4000	9.4000	9.4000	9.4000	+0.642%	6	1,322	-21.809%
2026-06-24	9.2500	9.3400	9.2500	9.3400	-4.694%	45	1,322	-21.306%
2026-06-23	9.8000	9.8000	9.8000	9.8000	-4.854%	20	1,297	-25.000%
2026-06-15	10.3000	10.3000	10.3000	10.3000	-14.309%	200	1,297	-28.641%
2026-06-11	12.0200	12.0200	12.0200	12.0200	+18.191%	6	1,097	-38.852%
2026-06-01	10.1500	10.1700	10.1500	10.1700	-4.775%	2	1,091	-27.729%
2026-05-28	10.9500	10.9500	10.6800	10.6800	-22.044%	13	1,092	-31.180%
2026-05-08	13.7000	13.7000	13.7000	13.7000	+17.597%	1	1,103	-46.350%
2026-05-07	11.6500	11.6500	11.6500	11.6500	-2.917%	1	1,104	-36.910%
2026-05-05	12.0000	12.0000	12.0000	12.0000	-3.226%	2	1,104	-38.750%
2026-05-01	12.5000	12.5000	12.4000	12.4000	-1.976%	2	1,102	-40.726%
2026-04-30	12.7200	12.7500	12.6500	12.6500	-2.916%	28	1,102	-41.897%
2026-04-27	12.8500	13.0300	12.8500	13.0300	-0.534%	20	1,114	-43.592%
2026-04-23	13.2500	13.2500	13.1000	13.1000	+4.382%	121	1,114	-43.893%
2026-04-22	12.5500	12.5500	12.5500	12.5500	-1.953%	10	1,091	-41.434%
2026-04-17	13.0000	13.0000	12.8000	12.8000	-5.185%	16	1,091	-42.578%
2026-04-15	14.1200	14.1200	13.5000	13.5000	-25.125%	3	1,102	-45.556%
2026-04-02	18.0300	18.0300	18.0300	18.0300	-3.583%	1	1,100	-59.235%
2026-03-20	18.6000	18.7000	18.6000	18.7000	+3.659%	84	1,100	-60.695%
2026-03-13	18.0400	18.0400	18.0400	18.0400	+6.118%	1	1,016	-59.257%
2026-03-10	16.5600	17.0000	16.4400	17.0000	+0.592%	11	1,016	-56.765%
2026-03-09	16.9000	16.9000	16.9000	16.9000	+3.617%	1	1,010	-56.509%
2026-03-06	16.3100	16.3100	16.3100	16.3100	+2.065%	5	1,009	-54.936%
2026-03-05	15.9800	15.9800	15.9800	15.9800	-3.619%	2	1,004	-54.005%
2026-03-04	16.5800	16.5800	16.5800	16.5800	-3.940%	3	1,004	-55.669%
2026-02-24	17.2600	17.2600	17.2600	17.2600	+0.058%	2	1,004	-57.416%
2026-02-23	17.2300	17.2500	17.2300	17.2500	+5.505%	10	1,004	-57.391%
2026-02-13	16.3500	16.3500	16.3500	16.3500	-0.608%	480	514	-55.046%
2026-02-12	14.9200	16.4500	14.9200	16.4500	+22.305%	19	514	-55.319%
2026-02-10	13.4500	13.4500	13.1000	13.4500	-9.428%	30	497	-45.353%
2026-02-06	14.8000	14.8500	14.8000	14.8500	+5.319%	6	488	-50.505%
2026-02-04	14.1000	14.1000	14.1000	14.1000	+7.062%	1	482	-47.872%
2026-02-02	13.1700	13.1700	13.1700	13.1700	-0.604%	1	483	-44.191%
2026-01-30	13.3500	13.3500	13.2500	13.2500	+12.288%	371	482	-44.528%
2026-01-27	11.8000	11.8000	11.8000	11.8000	+3.873%	10	111	-37.712%
2026-01-23	11.3600	11.3600	11.3600	11.3600	-2.489%	1	101	-35.299%
2026-01-14	11.6500	11.6500	11.6500	11.6500	+5.909%	1	102	-36.910%
2026-01-13	11.0000	11.0000	11.0000	11.0000	+7.004%	10	101	-33.182%
2026-01-12	10.0000	10.2800	10.0000	10.2800	+2.800%	15	101	-28.502%
2026-01-08	10.0000	10.0000	10.0000	10.0000	-5.213%	10	93	-26.500%
2026-01-05	10.5500	10.5500	10.5500	10.5500	-4.265%	1	94	-30.332%
2025-12-19	11.0200	11.0200	11.0200	11.0200	-17.945%	1	94	-33.303%
2025-11-25	13.4300	13.4300	13.4300	13.4300	-4.071%	2	93	-45.272%
2025-11-19	14.0000	14.0000	14.0000	14.0000	0.000%	3	95	-47.500%
2025-11-18	14.0000	14.0000	14.0000	14.0000	+25.224%	2	92	-47.500%
2025-11-12	11.1800	11.1800	11.1800	11.1800	-7.220%	1	90	-34.258%
2025-11-11	12.0500	12.0500	12.0500	12.0500	+0.250%	1	90	-39.004%
2025-11-10	12.0200	12.0200	12.0200	12.0200	-2.672%	5	90	-38.852%
2025-10-29	12.3500	12.3500	12.3500	12.3500	-1.200%	28	85	-40.486%
2025-10-21	12.5000	12.5000	12.5000	12.5000	-7.270%	8	64	-41.200%
2025-10-17	13.6800	13.6800	13.4800	13.4800	+7.840%	10	56	-45.475%
2025-10-14	13.0000	13.0000	12.5000	12.5000	+0.080%	4	51	-41.200%
2025-10-13	12.4900	12.4900	12.4900	12.4900	+1.959%	1	48	-41.153%
2025-10-10	12.2500	12.2500	12.2500	12.2500	+8.407%	25	47	-40.000%
2025-10-07	11.0300	11.3000	11.0300	11.3000	+0.713%	16	22	-34.956%
2025-10-06	11.2200	11.2200	11.2200	11.2200	-2.435%	1	7	-34.492%
2025-10-01	11.3200	11.5000	11.3200	11.5000	+4.641%	2	6	-36.087%
2025-09-26	10.9900	10.9900	10.9900	10.9900	+7.534%	1	4	-33.121%
2025-09-24	10.2300	10.2300	10.2200	10.2200	+7.579%	3	4	-28.082%
2025-09-23	9.5000	9.5000	9.5000	9.5000	0.000%	1	0	-22.632%

.dark-mode .FZPTBN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZPTBN{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121P50AFRM Jan 21 2028 50.00 Put (AFRM280121P00050000)option OPRA

AFRM20280121P50
AFRM Jan 21 2028 50.00 Put (AFRM280121P00050000)
option OPRA