Dark

AFRM20280121P45
AFRM Jan 21 2028 45.00 Put (AFRM280121P00045000)
option OPRA

EOD

Sep 24, 2026

5.60-4.274%(-0.25)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.7500	5.7500	5.6000	5.6000	-4.274%	14	3,799	0.000%
2026-09-23	5.8300	5.8500	5.7000	5.8500	+3.540%	13	3,797	-4.274%
2026-09-08	5.6500	5.6500	5.6500	5.6500	+0.355%	16	3,787	-0.885%
2026-09-01	5.3800	5.6800	5.3800	5.6300	+4.259%	50	3,771	-0.533%
2026-08-31	5.4100	5.4100	5.3600	5.4000	+20.000%	189	3,744	+3.704%
2026-08-28	4.3500	4.5000	4.3500	4.5000	-15.888%	11	3,556	+24.444%
2026-08-27	5.3500	5.3500	5.3500	5.3500	-2.727%	10	3,555	+4.673%
2026-08-26	5.5000	5.5000	5.5000	5.5000	-3.509%	10	3,555	+1.818%
2026-08-14	5.7000	5.7000	5.7000	5.7000	-11.628%	7	3,545	-1.754%
2026-08-04	6.4500	6.4500	6.4500	6.4500	-12.245%	2	3,538	-13.178%
2026-07-27	7.3500	7.4000	7.3000	7.3500	-2.520%	66	3,540	-23.810%
2026-07-23	7.5000	7.5400	7.5000	7.5400	+4.288%	346	3,532	-25.729%
2026-07-21	7.2700	7.3100	7.2000	7.2300	+9.545%	814	3,383	-22.545%
2026-07-16	6.6000	6.6000	6.6000	6.6000	+3.125%	1	3,198	-15.152%
2026-07-13	6.4000	6.4000	6.4000	6.4000	-1.538%	1	3,198	-12.500%
2026-06-29	7.1000	7.1000	6.5000	6.5000	-13.333%	84	3,198	-13.846%
2026-06-24	7.5000	7.5000	7.5000	7.5000	-6.250%	35	3,198	-25.333%
2026-06-23	8.0000	8.0000	8.0000	8.0000	+5.263%	33	3,198	-30.000%
2026-06-17	7.6300	7.7200	7.2000	7.6000	+0.396%	50	3,189	-26.316%
2026-06-16	8.1800	8.1800	7.4600	7.5700	-9.450%	17	3,190	-26.024%
2026-06-15	8.3600	8.3600	8.3600	8.3600	-10.011%	1	3,188	-33.014%
2026-06-12	9.0400	9.2900	9.0400	9.2900	-3.930%	5	3,188	-39.720%
2026-06-11	9.6700	9.6700	9.6700	9.6700	+0.520%	3	3,188	-42.089%
2026-06-05	9.6200	9.6200	9.6200	9.6200	+18.912%	2	3,188	-41.788%
2026-06-02	8.0300	8.0900	8.0300	8.0900	-0.614%	7	3,188	-30.779%
2026-06-01	7.8300	8.1400	7.7000	8.1400	-5.678%	45	3,188	-31.204%
2026-05-28	8.8000	8.8000	8.6300	8.6300	-3.790%	9	3,188	-35.110%
2026-05-27	8.5900	8.9700	8.5900	8.9700	-4.269%	16	3,188	-37.570%
2026-05-22	9.3700	9.3700	9.3700	9.3700	+1.297%	100	3,188	-40.235%
2026-05-12	8.9500	9.2500	8.9500	9.2500	-0.644%	12	3,188	-39.459%
2026-05-07	8.9400	9.3100	8.9400	9.3100	-2.000%	2	3,188	-39.850%
2026-05-04	9.5000	9.5000	9.5000	9.5000	-9.524%	1	3,190	-41.053%
2026-04-17	10.2500	10.5500	10.2500	10.5000	-9.716%	777	3,190	-46.667%
2026-04-15	11.6300	11.6300	11.6300	11.6300	-4.359%	2	3,298	-51.849%
2026-04-14	12.9000	12.9000	12.1600	12.1600	-24.331%	5	3,298	-53.947%
2026-03-27	16.0700	16.0700	16.0700	16.0700	+6.565%	10	3,300	-65.152%
2026-03-24	15.0800	15.0800	15.0800	15.0800	+2.237%	1	3,310	-62.865%
2026-03-18	14.7500	14.7500	14.7500	14.7500	-0.338%	1	3,310	-62.034%
2026-03-13	14.8000	14.8500	14.8000	14.8000	-0.202%	128	3,309	-62.162%
2026-03-12	14.3500	14.8300	14.3500	14.8300	+9.366%	21	3,183	-62.239%
2026-03-11	13.5600	13.5600	13.5600	13.5600	-2.446%	2	3,182	-58.702%
2026-03-10	13.9000	13.9000	13.9000	13.9000	+4.906%	1,000	3,180	-59.712%
2026-03-05	13.1300	13.2500	13.1300	13.2500	-7.018%	2	2,279	-57.736%
2026-03-04	14.2500	14.2500	14.2500	14.2500	-9.924%	1	2,278	-60.702%
2026-03-03	15.8200	15.8200	15.8200	15.8200	+6.532%	1	2,277	-64.602%
2026-02-27	14.7200	14.8500	14.7200	14.8500	+4.577%	4	2,277	-62.290%
2026-02-23	12.2000	14.2000	12.2000	14.2000	+10.938%	2	2,276	-60.563%
2026-02-20	12.8000	12.8000	12.8000	12.8000	-1.916%	650	2,274	-56.250%
2026-02-17	13.0500	13.0500	13.0500	13.0500	-4.185%	2	1,624	-57.088%
2026-02-12	13.6200	13.6200	13.6200	13.6200	+17.820%	35	1,622	-58.884%
2026-02-11	11.5700	11.5700	11.5600	11.5600	-3.183%	10	1,587	-51.557%
2026-02-04	11.9400	11.9400	11.9400	11.9400	+14.258%	1	1,577	-53.099%
2026-01-29	10.6900	10.7100	10.4500	10.4500	+10.000%	25	1,578	-46.411%
2026-01-26	9.5000	9.5000	9.5000	9.5000	+11.111%	1	1,578	-41.053%
2026-01-13	8.5500	8.5500	8.5500	8.5500	+6.211%	145	1,577	-34.503%
2026-01-07	8.0500	8.0500	8.0500	8.0500	+0.625%	10	1,432	-30.435%
2026-01-06	8.0000	8.0000	8.0000	8.0000	-7.085%	1	1,442	-30.000%
2026-01-05	8.6100	8.6100	8.6100	8.6100	-2.712%	1	1,442	-34.959%
2025-12-29	8.9000	8.9000	8.6500	8.8500	+1.724%	441	1,442	-36.723%
2025-12-22	8.7000	8.7000	8.7000	8.7000	-5.946%	1	1,259	-35.632%
2025-12-19	9.2500	9.2500	9.2500	9.2500	+1.648%	950	1,259	-39.459%
2025-12-18	8.7000	9.1000	8.7000	9.1000	-9.272%	6	1,403	-38.462%
2025-11-13	10.0300	10.0300	10.0300	10.0300	+7.849%	1	1,398	-44.167%
2025-11-12	9.3000	9.3000	9.3000	9.3000	-7.000%	1	1,398	-39.785%
2025-11-10	10.0000	10.0000	10.0000	10.0000	-1.961%	1	1,397	-44.000%
2025-11-04	10.2000	10.2000	10.2000	10.2000	-5.556%	1	1,398	-45.098%
2025-10-30	10.8000	10.8000	10.8000	10.8000	+5.882%	2	1,397	-48.148%
2025-10-29	10.2000	10.2000	10.2000	10.2000	+11.111%	1	1,397	-45.098%
2025-10-08	9.1800	9.1800	9.1800	9.1800	-0.217%	1	1,397	-38.998%
2025-10-07	9.2000	9.2000	9.2000	9.2000	+2.222%	40	1,397	-39.130%
2025-10-06	9.0000	9.0000	9.0000	9.0000	-5.759%	1	1,384	-37.778%
2025-09-30	9.2000	9.5500	9.2000	9.5500	+7.303%	11	1,383	-41.361%
2025-09-29	8.9000	8.9000	8.9000	8.9000	-1.001%	1	1,372	-37.079%
2025-09-26	9.0400	9.0400	8.9900	8.9900	+5.146%	930	1,371	-37.709%
2025-09-25	8.8000	8.8000	8.4500	8.5500	+2.395%	431	441	-34.503%
2025-09-24	8.2500	8.3500	8.2500	8.3500	0.000%	10	10	-32.934%

.dark-mode .jWqTnd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWqTnd{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121P45AFRM Jan 21 2028 45.00 Put (AFRM280121P00045000)option OPRA

AFRM20280121P45
AFRM Jan 21 2028 45.00 Put (AFRM280121P00045000)
option OPRA