Dark

AFRM20280121P40
AFRM Jan 21 2028 40.00 Put (AFRM280121P00040000)
option OPRA

EOD

Sep 21, 2026

3.85-21.429%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.8500	3.8500	3.8500	3.8500	-21.429%	1	3,237	0.000%
2026-09-10	4.9000	4.9000	4.9000	4.9000	+24.051%	1	3,237	-21.429%
2026-09-03	3.9500	3.9500	3.9500	3.9500	0.000%	16	3,237	-2.532%
2026-09-02	3.8000	3.9500	3.8000	3.9500	+1.282%	301	3,221	-2.532%
2026-09-01	4.2200	4.2200	3.9000	3.9000	0.000%	54	3,021	-1.282%
2026-08-31	4.0700	4.0700	3.9000	3.9000	+18.541%	11	2,971	-1.282%
2026-08-28	3.2500	3.3100	3.2300	3.2900	-20.913%	22	2,971	+17.021%
2026-08-27	4.1600	4.1600	4.1600	4.1600	-0.240%	2	2,971	-7.452%
2026-08-26	4.1700	4.1700	4.1700	4.1700	-8.352%	2	2,971	-7.674%
2026-08-19	4.5500	4.5500	4.5500	4.5500	+6.308%	1	2,971	-15.385%
2026-08-17	4.4300	4.4500	4.2800	4.2800	+9.184%	31	2,970	-10.047%
2026-08-14	3.9200	3.9200	3.9200	3.9200	-19.175%	1	2,967	-1.786%
2026-08-11	4.7200	4.8500	4.7200	4.8500	-1.020%	55	2,967	-20.619%
2026-08-10	4.9000	4.9000	4.9000	4.9000	+3.814%	87	2,920	-21.429%
2026-08-06	4.7200	4.7200	4.7200	4.7200	-3.279%	1	2,920	-18.432%
2026-08-04	4.8800	4.8800	4.8800	4.8800	-5.243%	1	2,919	-21.107%
2026-08-03	5.1500	5.1500	5.1500	5.1500	-5.505%	2	2,919	-25.243%
2026-07-30	5.4500	5.4500	5.4500	5.4500	-3.540%	1	2,919	-29.358%
2026-07-27	5.6500	5.7000	5.6000	5.6500	-2.586%	8	2,918	-31.858%
2026-07-23	5.8000	5.8000	5.8000	5.8000	+6.422%	6	2,916	-33.621%
2026-07-20	5.4500	5.4500	5.4500	5.4500	+9.000%	1	2,916	-29.358%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+1.833%	1	2,916	-23.000%
2026-07-10	4.9100	4.9100	4.9100	4.9100	+3.151%	350	2,916	-21.589%
2026-07-07	4.7600	4.7600	4.7600	4.7600	+3.478%	13	2,916	-19.118%
2026-07-02	4.9200	4.9500	4.6000	4.6000	-14.815%	53	2,914	-16.304%
2026-06-30	5.4100	5.4100	5.3700	5.4000	+2.467%	24	2,914	-28.704%
2026-06-29	5.3800	5.6500	5.2700	5.2700	-7.218%	1,553	1,404	-26.945%
2026-06-26	5.6800	5.6800	5.6800	5.6800	-4.858%	3	1,688	-32.218%
2026-06-24	5.9500	5.9700	5.9500	5.9700	-6.719%	2	1,688	-35.511%
2026-06-23	6.4000	6.4000	6.4000	6.4000	+12.084%	20	1,688	-39.844%
2026-06-17	5.8700	6.1200	5.7100	5.7100	-5.931%	26	1,688	-32.574%
2026-06-16	6.2500	6.5000	5.6200	6.0700	-6.902%	110	1,662	-36.573%
2026-06-15	6.5600	6.8200	6.4000	6.5200	-15.871%	36	1,664	-40.951%
2026-06-12	7.0900	7.7500	7.0900	7.7500	+6.897%	9	1,663	-50.323%
2026-06-11	7.5100	7.5100	7.2500	7.2500	-0.685%	35	1,662	-46.897%
2026-06-08	7.3000	7.3000	7.3000	7.3000	+4.585%	3	1,689	-47.260%
2026-06-04	6.9800	6.9800	6.9800	6.9800	+12.581%	1	1,686	-44.842%
2026-06-02	6.2200	6.5400	6.0200	6.2000	+5.085%	53	1,687	-37.903%
2026-06-01	6.1200	6.7500	5.9000	5.9000	-15.835%	72	1,674	-34.746%
2026-05-28	6.7900	7.0100	6.7900	7.0100	+0.143%	10	1,662	-45.078%
2026-05-27	7.0000	7.0000	6.9200	7.0000	0.000%	26	1,674	-45.000%
2026-05-26	7.0000	7.0300	7.0000	7.0000	-5.660%	24	1,689	-45.000%
2026-05-22	7.4200	7.4200	7.4200	7.4200	+2.063%	1	1,686	-48.113%
2026-05-21	7.2700	7.2700	7.2700	7.2700	+1.536%	3	1,689	-47.043%
2026-05-14	7.1500	7.1600	7.1500	7.1600	-8.205%	10	1,689	-46.229%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+10.638%	15	1,669	-50.641%
2026-05-12	7.8500	7.8500	7.0500	7.0500	-3.026%	42	1,669	-45.390%
2026-05-07	7.4200	7.5500	7.0400	7.2700	+3.857%	46	1,669	-47.043%
2026-05-04	7.5100	7.5300	7.0000	7.0000	-16.865%	26	1,674	-45.000%
2026-04-28	8.4200	8.4200	8.4200	8.4200	-3.218%	1	1,658	-54.276%
2026-04-27	8.7000	8.7000	8.7000	8.7000	+4.819%	9	1,659	-55.747%
2026-04-23	8.2500	8.3000	8.2500	8.3000	+2.469%	6	1,659	-53.614%
2026-04-22	8.1000	8.3000	8.0000	8.1000	-3.341%	74	1,665	-52.469%
2026-04-21	7.8500	8.3800	7.8500	8.3800	+3.457%	7	1,746	-54.057%
2026-04-20	8.3300	8.3300	8.1000	8.1000	-0.246%	5	1,746	-52.469%
2026-04-17	8.0900	8.5800	8.0600	8.1200	-9.476%	19	1,751	-52.586%
2026-04-16	8.9700	8.9700	8.9700	8.9700	-1.429%	3	1,761	-57.079%
2026-04-15	8.8200	9.1000	8.8200	9.1000	-7.143%	7	1,761	-57.692%
2026-04-14	9.8000	9.8000	9.8000	9.8000	-6.489%	1	1,768	-60.714%
2026-04-13	10.6000	10.6000	10.4800	10.4800	-6.261%	26	1,769	-63.263%
2026-04-10	11.1800	11.1800	11.1800	11.1800	+7.811%	1	1,775	-65.564%
2026-04-08	10.3700	10.3700	10.3700	10.3700	-10.603%	2	1,774	-62.874%
2026-04-07	11.6000	11.6000	11.6000	11.6000	-3.333%	1	1,772	-66.810%
2026-04-01	12.0000	12.0000	12.0000	12.0000	-7.692%	3	1,771	-67.917%
2026-03-27	13.0000	13.0000	13.0000	13.0000	+2.362%	1	1,768	-70.385%
2026-03-20	12.7000	12.7000	12.7000	12.7000	-2.308%	1	1,767	-69.685%
2026-03-19	12.7200	13.0000	12.7200	13.0000	+4.000%	4	1,766	-70.385%
2026-03-18	12.5000	12.5000	12.5000	12.5000	+7.759%	10	1,768	-69.200%
2026-03-16	11.6000	11.6000	11.6000	11.6000	-4.448%	1	1,758	-66.810%
2026-03-13	12.1400	12.1400	12.1400	12.1400	+2.707%	1	1,757	-68.287%
2026-03-12	11.2900	11.8200	11.2800	11.8200	+5.067%	6	1,757	-67.428%
2026-03-10	11.1500	11.2500	11.0000	11.2500	+2.273%	7	1,751	-65.778%
2026-03-06	10.8600	11.0000	10.8600	11.0000	+5.668%	2	1,756	-65.000%
2026-03-04	10.4100	10.4100	10.4100	10.4100	-11.630%	10	1,754	-63.016%
2026-03-03	11.7800	11.7800	11.7800	11.7800	-0.423%	10	1,754	-67.317%
2026-02-27	11.8300	11.8300	11.8300	11.8300	+7.545%	1	1,754	-67.456%
2026-02-26	11.0000	11.0000	11.0000	11.0000	-3.509%	2	1,753	-65.000%
2026-02-23	11.0000	11.4000	11.0000	11.4000	+5.069%	5	1,751	-66.228%
2026-02-19	10.8500	10.8500	10.8500	10.8500	-2.691%	1	1,746	-64.516%
2026-02-17	11.3500	11.3500	11.1300	11.1500	+2.482%	47	1,745	-65.471%
2026-02-13	11.0000	11.5000	10.8500	10.8800	+0.741%	16	1,784	-64.614%
2026-02-12	9.5000	10.8000	9.5000	10.8000	+14.286%	59	1,784	-64.352%
2026-02-11	8.9000	9.7500	8.8500	9.4500	+7.877%	27	1,737	-59.259%
2026-02-10	8.6000	8.8500	8.5500	8.7600	-9.691%	94	1,713	-56.050%
2026-02-06	9.7000	9.7000	9.7000	9.7000	+11.494%	46	1,628	-60.309%
2026-01-30	8.7000	8.7000	8.7000	8.7000	+9.159%	1	1,582	-55.747%
2026-01-28	7.8000	7.9700	7.8000	7.9700	+5.563%	572	1,582	-51.694%
2026-01-27	7.5500	7.5500	7.5500	7.5500	+4.138%	280	1,011	-49.007%
2026-01-14	7.0500	7.2500	7.0500	7.2500	+8.533%	342	731	-46.897%
2026-01-13	6.7000	6.7000	6.6800	6.6800	-0.149%	2	389	-42.365%
2026-01-12	6.6500	6.6900	6.6500	6.6900	+2.923%	2	389	-42.451%
2026-01-05	6.5000	6.5000	6.5000	6.5000	-7.670%	1	387	-40.769%
2025-12-23	7.0400	7.0400	7.0400	7.0400	-1.538%	3	387	-45.313%
2025-12-19	6.3000	7.1500	6.3000	7.1500	-10.176%	3	386	-46.154%
2025-12-12	7.9600	7.9600	7.9600	7.9600	-1.241%	1	384	-51.633%
2025-11-14	8.0600	8.0600	8.0600	8.0600	-13.333%	1	385	-52.233%
2025-11-06	8.8500	9.3000	8.8000	9.3000	+12.048%	347	384	-58.602%
2025-11-04	8.3000	8.3000	8.3000	8.3000	+0.606%	5	51	-53.614%
2025-10-21	8.2500	8.2500	8.2500	8.2500	-6.780%	1	46	-53.333%
2025-10-16	8.8500	8.8500	8.8500	8.8500	+6.884%	1	46	-56.497%
2025-10-13	8.2800	8.2800	8.2800	8.2800	+0.976%	1	45	-53.502%
2025-10-10	7.9500	8.2000	7.9500	8.2000	+10.811%	42	45	-53.049%
2025-10-06	7.3500	7.4000	7.3500	7.4000	+0.680%	2	5	-47.973%
2025-10-03	7.3500	7.3500	7.3500	7.3500	-2.000%	1	4	-47.619%
2025-09-30	7.5000	7.5000	7.5000	7.5000	0.000%	3	3	-48.667%

.dark-mode .qmD5yp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmD5yp{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121P40AFRM Jan 21 2028 40.00 Put (AFRM280121P00040000)option OPRA

AFRM20280121P40
AFRM Jan 21 2028 40.00 Put (AFRM280121P00040000)
option OPRA