Dark

AFRM20280121C95
AFRM Jan 21 2028 95.00 Call (AFRM280121C00095000)
option OPRA

EOD

Sep 24, 2026

13.10+6.418%(+0.79)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.1000	13.1000	13.1000	13.1000	+6.418%	4	191	0.000%
2026-09-23	12.2500	12.5100	12.2500	12.3100	-12.384%	22	187	+6.418%
2026-09-22	14.0500	14.0500	14.0500	14.0500	+0.717%	10	168	-6.762%
2026-09-21	13.9500	13.9500	13.9500	13.9500	-3.594%	2	168	-6.093%
2026-09-16	14.1000	14.4700	14.1000	14.4700	-3.016%	37	166	-9.468%
2026-09-14	14.9200	14.9200	14.9200	14.9200	+21.301%	3	200	-12.198%
2026-09-10	11.9900	12.7500	11.3500	12.3000	0.000%	50	199	+6.504%
2026-09-09	13.3600	13.3600	12.3000	12.3000	-11.574%	46	176	+6.504%
2026-09-08	13.9100	13.9100	13.9100	13.9100	-11.004%	5	173	-5.823%
2026-09-02	15.6000	15.6300	15.6000	15.6300	+14.758%	2	173	-16.187%
2026-09-01	14.5200	14.5200	13.4200	13.6200	-17.704%	40	173	-3.818%
2026-08-31	15.4400	16.5500	14.0000	16.5500	-27.189%	8	163	-20.846%
2026-08-28	22.7300	22.7300	22.7300	22.7300	+24.890%	1	161	-42.367%
2026-08-26	18.2000	18.2000	18.2000	18.2000	-0.546%	1	160	-28.022%
2026-08-24	18.3000	18.3000	18.3000	18.3000	+0.605%	1	161	-28.415%
2026-08-21	18.2500	18.4700	18.1900	18.1900	-3.245%	4	160	-27.982%
2026-08-10	18.7200	19.0000	18.6500	18.8000	-1.053%	19	159	-30.319%
2026-08-03	19.0000	19.0000	19.0000	19.0000	+10.401%	1	145	-31.053%
2026-07-30	17.2100	17.2100	17.2100	17.2100	+3.675%	2	144	-23.881%
2026-07-29	16.5000	16.6000	16.3500	16.6000	-0.896%	3	144	-21.084%
2026-07-24	16.8000	16.8000	16.7500	16.7500	-10.188%	2	143	-21.791%
2026-07-22	18.6500	18.6500	18.6500	18.6500	-6.750%	2	143	-29.759%
2026-07-20	20.0000	20.0000	20.0000	20.0000	-9.502%	1	144	-34.500%
2026-07-16	21.9000	22.1000	21.9000	22.1000	-13.840%	3	144	-40.724%
2026-07-09	25.6500	25.6500	25.6500	25.6500	+15.541%	1	145	-48.928%
2026-07-08	22.2000	22.2000	22.2000	22.2000	-10.843%	2	146	-40.991%
2026-07-02	24.9000	24.9000	24.9000	24.9000	+17.066%	1	145	-47.390%
2026-06-26	21.2500	21.2700	21.2500	21.2700	-5.467%	2	145	-38.411%
2026-06-24	22.4500	23.3000	22.4000	22.5000	+21.622%	18	145	-41.778%
2026-06-23	16.5100	18.5000	16.5100	18.5000	+36.029%	45	132	-29.189%
2026-06-11	12.9300	13.6000	12.9300	13.6000	-10.172%	17	132	-3.676%
2026-06-09	15.1400	15.1400	15.1400	15.1400	+3.628%	1	132	-13.474%
2026-06-05	15.8500	15.8500	14.6100	14.6100	-7.473%	4	131	-10.335%
2026-06-03	15.7900	15.7900	15.7900	15.7900	-21.638%	2	127	-17.036%
2026-06-01	20.1500	20.1500	20.1500	20.1500	+12.570%	1	126	-34.988%
2026-05-26	17.9000	17.9000	17.9000	17.9000	+29.616%	1	126	-26.816%
2026-05-19	13.8100	13.8100	13.8100	13.8100	-16.807%	1	125	-5.141%
2026-05-14	15.7000	16.6000	15.7000	16.6000	+4.206%	2	125	-21.084%
2026-05-12	15.9300	15.9300	15.9300	15.9300	-8.971%	4	128	-17.765%
2026-05-07	17.5000	17.5000	17.5000	17.5000	+11.465%	1	128	-25.143%
2026-04-23	16.0000	16.0000	15.6000	15.7000	-7.918%	18	127	-16.561%
2026-04-22	17.0500	17.0500	17.0500	17.0500	-6.627%	3	126	-23.167%
2026-04-21	18.2600	18.2600	18.2600	18.2600	+12.995%	4	123	-28.258%
2026-04-20	16.3300	16.3300	16.1600	16.1600	+66.598%	7	123	-18.936%
2026-04-13	9.7500	9.7500	9.7000	9.7000	+36.620%	8	123	+35.052%
2026-03-30	7.1000	7.1000	7.1000	7.1000	+6.287%	2	116	+84.507%
2026-03-27	6.8300	6.8300	6.6800	6.6800	-19.518%	9	115	+96.108%
2026-03-25	8.2000	8.3000	8.2000	8.3000	+6.274%	4	110	+57.831%
2026-03-24	7.8200	7.8200	7.8100	7.8100	-8.655%	3	108	+67.734%
2026-03-17	8.1500	8.5500	7.9600	8.5500	-5.000%	25	108	+53.216%
2026-03-16	8.2500	9.0000	8.2500	9.0000	+12.500%	20	110	+45.556%
2026-03-02	8.0000	8.0000	8.0000	8.0000	-1.840%	4	120	+63.750%
2026-02-27	8.3700	8.3700	8.1500	8.1500	-10.929%	4	116	+60.736%
2026-02-26	9.1500	9.1500	9.1500	9.1500	+6.395%	1	114	+43.169%
2026-02-25	8.6000	8.6000	8.6000	8.6000	+1.896%	1	114	+52.326%
2026-02-24	8.4400	8.4400	8.4400	8.4400	+2.676%	7	114	+55.213%
2026-02-23	9.4000	9.4000	8.2200	8.2200	-15.170%	23	117	+59.367%
2026-02-19	9.6900	9.6900	9.6900	9.6900	-2.319%	1	97	+35.191%
2026-02-17	9.7500	9.9200	9.7500	9.9200	+1.848%	8	97	+32.056%
2026-02-12	10.5000	10.5000	9.7400	9.7400	-19.504%	20	90	+34.497%
2026-02-11	12.1000	12.1000	12.1000	12.1000	-6.056%	8	101	+8.264%
2026-02-09	12.8800	12.8800	12.8800	12.8800	+2.222%	2	93	+1.708%
2026-02-06	14.3000	14.3000	12.6000	12.6000	-12.195%	3	91	+3.968%
2026-02-04	14.3500	14.3500	14.3500	14.3500	-2.381%	1	90	-8.711%
2026-02-03	14.7000	14.7000	14.7000	14.7000	+2.083%	1	89	-10.884%
2026-02-02	15.2000	15.2000	14.4000	14.4000	+0.069%	2	88	-9.028%
2026-01-30	14.9000	14.9000	14.3900	14.3900	-3.746%	15	87	-8.965%
2026-01-29	14.9500	14.9500	14.9500	14.9500	-20.858%	14	97	-12.375%
2026-01-27	18.9300	18.9300	18.6500	18.8900	-5.550%	33	83	-30.651%
2026-01-26	20.0000	20.0000	20.0000	20.0000	-9.091%	14	99	-34.500%
2026-01-21	22.0000	22.0000	22.0000	22.0000	-15.870%	1	87	-40.455%
2026-01-08	26.1500	26.1500	26.1500	26.1500	-3.148%	2	86	-49.904%
2026-01-07	26.8500	27.0000	26.8500	27.0000	+15.780%	38	85	-51.481%
2026-01-05	23.3200	23.3200	23.3200	23.3200	-0.766%	1	54	-43.825%
2025-12-24	23.5000	23.5000	23.5000	23.5000	-6.598%	1	54	-44.255%
2025-12-22	25.1600	25.1600	25.1600	25.1600	+23.941%	6	57	-47.933%
2025-12-16	20.0000	20.3000	19.7500	20.3000	+6.842%	23	57	-35.468%
2025-12-12	19.0000	19.0000	19.0000	19.0000	-5.473%	7	35	-31.053%
2025-12-11	19.9000	20.1000	18.9000	20.1000	-4.286%	20	42	-34.826%
2025-12-10	20.6000	21.0000	20.6000	21.0000	+5.000%	13	47	-37.619%
2025-12-09	20.0000	20.0000	20.0000	20.0000	+1.163%	7	34	-34.500%
2025-12-04	20.2000	20.2000	19.7500	19.7700	-8.472%	14	27	-33.738%
2025-12-03	21.5000	21.6000	21.5000	21.6000	+2.857%	11	33	-39.352%
2025-11-28	21.0000	21.0000	21.0000	21.0000	-3.137%	1	23	-37.619%
2025-11-17	21.6800	21.6800	21.6800	21.6800	-10.041%	1	22	-39.576%
2025-11-13	24.1000	24.1000	24.1000	24.1000	-11.560%	7	22	-45.643%
2025-11-12	27.2500	27.2500	27.2500	27.2500	+8.135%	1	28	-51.927%
2025-11-11	25.0000	25.2000	25.0000	25.2000	-3.077%	14	28	-48.016%
2025-11-10	26.0000	26.0000	26.0000	26.0000	+26.829%	7	28	-49.615%
2025-11-06	22.5000	22.5000	20.5000	20.5000	-13.502%	16	25	-36.098%
2025-11-05	22.5000	23.7000	22.0000	23.7000	+0.851%	26	37	-44.726%
2025-10-31	23.6200	23.6200	22.6000	23.5000	+4.911%	37	34	-44.255%
2025-10-30	22.5000	22.5000	22.4000	22.4000	-7.438%	12	25	-41.518%
2025-10-29	25.0000	25.0000	24.2000	24.2000	-7.634%	4	34	-45.868%
2025-10-28	26.0000	26.2000	26.0000	26.2000	-1.836%	4	38	-50.000%
2025-10-27	26.6900	26.6900	26.6900	26.6900	+6.760%	5	34	-50.918%
2025-10-23	25.0000	25.0000	25.0000	25.0000	+7.759%	1	34	-47.600%
2025-10-22	23.0000	23.2000	23.0000	23.2000	-1.820%	14	33	-43.534%
2025-10-20	23.1000	23.6300	23.1000	23.6300	+9.045%	16	33	-44.562%
2025-09-30	21.6700	21.6700	21.6700	21.6700	-16.073%	1	17	-39.548%
2025-09-25	25.9500	25.9500	25.8200	25.8200	-8.179%	3	16	-49.264%
2025-09-24	28.1100	28.1200	28.1000	28.1200	-1.678%	10	13	-53.414%
2025-09-23	28.6000	28.6000	28.6000	28.6000	-12.404%	1	3	-54.196%
2025-09-22	32.6500	32.6500	32.6500	32.6500	-3.687%	1	2	-59.877%
2025-09-16	33.9000	33.9000	33.9000	33.9000	0.000%	1	1	-61.357%

.dark-mode .SSppJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSppJV{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C95AFRM Jan 21 2028 95.00 Call (AFRM280121C00095000)option OPRA

AFRM20280121C95
AFRM Jan 21 2028 95.00 Call (AFRM280121C00095000)
option OPRA