Dark

AFRM20280121C95
AFRM Jan 21 2028 95.00 Call (AFRM280121C00095000)
option OPRA

EOD

Jul 24, 2026

16.75-10.188%(-1.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	16.8000	16.8000	16.7500	16.7500	-10.188%	2	143	0.000%
2026-07-22	18.6500	18.6500	18.6500	18.6500	-6.750%	2	143	-10.188%
2026-07-20	20.0000	20.0000	20.0000	20.0000	-9.502%	1	144	-16.250%
2026-07-16	21.9000	22.1000	21.9000	22.1000	-13.840%	3	144	-24.208%
2026-07-09	25.6500	25.6500	25.6500	25.6500	+15.541%	1	145	-34.698%
2026-07-08	22.2000	22.2000	22.2000	22.2000	-10.843%	2	146	-24.550%
2026-07-02	24.9000	24.9000	24.9000	24.9000	+17.066%	1	145	-32.731%
2026-06-26	21.2500	21.2700	21.2500	21.2700	-5.467%	2	145	-21.251%
2026-06-24	22.4500	23.3000	22.4000	22.5000	+21.622%	18	145	-25.556%
2026-06-23	16.5100	18.5000	16.5100	18.5000	+36.029%	45	132	-9.459%
2026-06-11	12.9300	13.6000	12.9300	13.6000	-10.172%	17	132	+23.162%
2026-06-09	15.1400	15.1400	15.1400	15.1400	+3.628%	1	132	+10.634%
2026-06-05	15.8500	15.8500	14.6100	14.6100	-7.473%	4	131	+14.648%
2026-06-03	15.7900	15.7900	15.7900	15.7900	-21.638%	2	127	+6.080%
2026-06-01	20.1500	20.1500	20.1500	20.1500	+12.570%	1	126	-16.873%
2026-05-26	17.9000	17.9000	17.9000	17.9000	+29.616%	1	126	-6.425%
2026-05-19	13.8100	13.8100	13.8100	13.8100	-16.807%	1	125	+21.289%
2026-05-14	15.7000	16.6000	15.7000	16.6000	+4.206%	2	125	+0.904%
2026-05-12	15.9300	15.9300	15.9300	15.9300	-8.971%	4	128	+5.148%
2026-05-07	17.5000	17.5000	17.5000	17.5000	+11.465%	1	128	-4.286%
2026-04-23	16.0000	16.0000	15.6000	15.7000	-7.918%	18	127	+6.688%
2026-04-22	17.0500	17.0500	17.0500	17.0500	-6.627%	3	126	-1.760%
2026-04-21	18.2600	18.2600	18.2600	18.2600	+12.995%	4	123	-8.269%
2026-04-20	16.3300	16.3300	16.1600	16.1600	+66.598%	7	123	+3.651%
2026-04-13	9.7500	9.7500	9.7000	9.7000	+36.620%	8	123	+72.680%
2026-03-30	7.1000	7.1000	7.1000	7.1000	+6.287%	2	116	+135.915%
2026-03-27	6.8300	6.8300	6.6800	6.6800	-19.518%	9	115	+150.749%
2026-03-25	8.2000	8.3000	8.2000	8.3000	+6.274%	4	110	+101.807%
2026-03-24	7.8200	7.8200	7.8100	7.8100	-8.655%	3	108	+114.469%
2026-03-17	8.1500	8.5500	7.9600	8.5500	-5.000%	25	108	+95.906%
2026-03-16	8.2500	9.0000	8.2500	9.0000	+12.500%	20	110	+86.111%
2026-03-02	8.0000	8.0000	8.0000	8.0000	-1.840%	4	120	+109.375%
2026-02-27	8.3700	8.3700	8.1500	8.1500	-10.929%	4	116	+105.521%
2026-02-26	9.1500	9.1500	9.1500	9.1500	+6.395%	1	114	+83.060%
2026-02-25	8.6000	8.6000	8.6000	8.6000	+1.896%	1	114	+94.767%
2026-02-24	8.4400	8.4400	8.4400	8.4400	+2.676%	7	114	+98.460%
2026-02-23	9.4000	9.4000	8.2200	8.2200	-15.170%	23	117	+103.771%
2026-02-19	9.6900	9.6900	9.6900	9.6900	-2.319%	1	97	+72.859%
2026-02-17	9.7500	9.9200	9.7500	9.9200	+1.848%	8	97	+68.851%
2026-02-12	10.5000	10.5000	9.7400	9.7400	-19.504%	20	90	+71.971%
2026-02-11	12.1000	12.1000	12.1000	12.1000	-6.056%	8	101	+38.430%
2026-02-09	12.8800	12.8800	12.8800	12.8800	+2.222%	2	93	+30.047%
2026-02-06	14.3000	14.3000	12.6000	12.6000	-12.195%	3	91	+32.937%
2026-02-04	14.3500	14.3500	14.3500	14.3500	-2.381%	1	90	+16.725%
2026-02-03	14.7000	14.7000	14.7000	14.7000	+2.083%	1	89	+13.946%
2026-02-02	15.2000	15.2000	14.4000	14.4000	+0.069%	2	88	+16.319%
2026-01-30	14.9000	14.9000	14.3900	14.3900	-3.746%	15	87	+16.400%
2026-01-29	14.9500	14.9500	14.9500	14.9500	-20.858%	14	97	+12.040%
2026-01-27	18.9300	18.9300	18.6500	18.8900	-5.550%	33	83	-11.329%
2026-01-26	20.0000	20.0000	20.0000	20.0000	-9.091%	14	99	-16.250%
2026-01-21	22.0000	22.0000	22.0000	22.0000	-15.870%	1	87	-23.864%
2026-01-08	26.1500	26.1500	26.1500	26.1500	-3.148%	2	86	-35.946%
2026-01-07	26.8500	27.0000	26.8500	27.0000	+15.780%	38	85	-37.963%
2026-01-05	23.3200	23.3200	23.3200	23.3200	-0.766%	1	54	-28.173%
2025-12-24	23.5000	23.5000	23.5000	23.5000	-6.598%	1	54	-28.723%
2025-12-22	25.1600	25.1600	25.1600	25.1600	+23.941%	6	57	-33.426%
2025-12-16	20.0000	20.3000	19.7500	20.3000	+6.842%	23	57	-17.488%
2025-12-12	19.0000	19.0000	19.0000	19.0000	-5.473%	7	35	-11.842%
2025-12-11	19.9000	20.1000	18.9000	20.1000	-4.286%	20	42	-16.667%
2025-12-10	20.6000	21.0000	20.6000	21.0000	+5.000%	13	47	-20.238%
2025-12-09	20.0000	20.0000	20.0000	20.0000	+1.163%	7	34	-16.250%
2025-12-04	20.2000	20.2000	19.7500	19.7700	-8.472%	14	27	-15.276%
2025-12-03	21.5000	21.6000	21.5000	21.6000	+2.857%	11	33	-22.454%
2025-11-28	21.0000	21.0000	21.0000	21.0000	-3.137%	1	23	-20.238%
2025-11-17	21.6800	21.6800	21.6800	21.6800	-10.041%	1	22	-22.740%
2025-11-13	24.1000	24.1000	24.1000	24.1000	-11.560%	7	22	-30.498%
2025-11-12	27.2500	27.2500	27.2500	27.2500	+8.135%	1	28	-38.532%
2025-11-11	25.0000	25.2000	25.0000	25.2000	-3.077%	14	28	-33.532%
2025-11-10	26.0000	26.0000	26.0000	26.0000	+26.829%	7	28	-35.577%
2025-11-06	22.5000	22.5000	20.5000	20.5000	-13.502%	16	25	-18.293%
2025-11-05	22.5000	23.7000	22.0000	23.7000	+0.851%	26	37	-29.325%
2025-10-31	23.6200	23.6200	22.6000	23.5000	+4.911%	37	34	-28.723%
2025-10-30	22.5000	22.5000	22.4000	22.4000	-7.438%	12	25	-25.223%
2025-10-29	25.0000	25.0000	24.2000	24.2000	-7.634%	4	34	-30.785%
2025-10-28	26.0000	26.2000	26.0000	26.2000	-1.836%	4	38	-36.069%
2025-10-27	26.6900	26.6900	26.6900	26.6900	+6.760%	5	34	-37.242%
2025-10-23	25.0000	25.0000	25.0000	25.0000	+7.759%	1	34	-33.000%
2025-10-22	23.0000	23.2000	23.0000	23.2000	-1.820%	14	33	-27.802%
2025-10-20	23.1000	23.6300	23.1000	23.6300	+9.045%	16	33	-29.116%
2025-09-30	21.6700	21.6700	21.6700	21.6700	-16.073%	1	17	-22.704%
2025-09-25	25.9500	25.9500	25.8200	25.8200	-8.179%	3	16	-35.128%
2025-09-24	28.1100	28.1200	28.1000	28.1200	-1.678%	10	13	-40.434%
2025-09-23	28.6000	28.6000	28.6000	28.6000	-12.404%	1	3	-41.434%
2025-09-22	32.6500	32.6500	32.6500	32.6500	-3.687%	1	2	-48.698%
2025-09-16	33.9000	33.9000	33.9000	33.9000	0.000%	1	1	-50.590%

.dark-mode .PT9Yf5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PT9Yf5{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C95AFRM Jan 21 2028 95.00 Call (AFRM280121C00095000)option OPRA

AFRM20280121C95
AFRM Jan 21 2028 95.00 Call (AFRM280121C00095000)
option OPRA