Dark

AFRM20280121C90
AFRM Jan 21 2028 90.00 Call (AFRM280121C00090000)
option OPRA

EOD

Sep 25, 2026

15.46+10.824%(+1.51)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	15.6200	15.6200	15.4600	15.4600	+10.824%	7	243	0.000%
2026-09-23	13.9500	13.9500	13.9500	13.9500	-5.934%	1	243	+10.824%
2026-09-21	14.8000	14.8300	14.6200	14.8300	-4.323%	22	244	+4.248%
2026-09-17	15.4500	15.5000	15.4500	15.5000	-1.274%	2	223	-0.258%
2026-09-16	15.7000	15.7000	15.7000	15.7000	-1.875%	3	222	-1.529%
2026-09-14	16.0000	16.0000	16.0000	16.0000	+14.943%	1	222	-3.375%
2026-09-09	14.5000	14.5000	13.9200	13.9200	-12.453%	6	222	+11.063%
2026-09-08	15.4100	15.9000	15.4100	15.9000	-7.558%	2	221	-2.767%
2026-09-02	16.7000	17.2000	16.7000	17.2000	+1.835%	45	221	-10.116%
2026-08-31	17.0200	17.0200	16.7500	16.8900	-11.571%	31	207	-8.467%
2026-08-28	27.4500	27.4500	19.1000	19.1000	+0.052%	32	187	-19.058%
2026-08-27	19.0900	19.0900	19.0900	19.0900	-2.602%	1	190	-19.015%
2026-08-07	21.8500	21.9100	19.6000	19.6000	-14.373%	10	189	-21.122%
2026-08-05	23.0200	23.0200	22.8500	22.8900	+23.330%	25	194	-32.460%
2026-07-30	18.5600	18.5600	18.5600	18.5600	-0.483%	1	189	-16.703%
2026-07-29	17.3800	18.6500	17.3800	18.6500	-2.458%	10	188	-17.105%
2026-07-27	19.3500	19.3500	19.1200	19.1200	+7.416%	2	186	-19.142%
2026-07-23	17.8000	17.8000	17.8000	17.8000	-11.881%	2	185	-13.146%
2026-07-22	20.3500	20.3500	20.0500	20.2000	-18.778%	92	185	-23.465%
2026-07-15	24.8700	24.8700	24.8700	24.8700	-9.728%	2	139	-37.837%
2026-07-10	27.5500	27.5500	27.5500	27.5500	+9.980%	1	139	-43.884%
2026-07-08	24.6300	25.0500	24.2000	25.0500	-5.472%	3	140	-38.283%
2026-07-02	26.3000	26.5000	26.1600	26.5000	-2.106%	5	141	-41.660%
2026-07-01	26.0000	27.0700	26.0000	27.0700	+6.827%	4	141	-42.889%
2026-06-29	25.3400	25.3400	25.3400	25.3400	+2.219%	2	143	-38.990%
2026-06-24	24.0500	25.0600	24.0500	24.7900	+14.769%	32	143	-37.636%
2026-06-18	20.7300	21.6000	20.7300	21.6000	+11.340%	6	166	-28.426%
2026-06-17	22.1500	22.4000	19.4000	19.4000	-13.393%	10	166	-20.309%
2026-06-16	22.0000	22.4000	22.0000	22.4000	+10.345%	18	165	-30.982%
2026-06-15	20.3000	20.3000	20.3000	20.3000	+26.480%	1	181	-23.842%
2026-06-12	16.0500	16.0500	16.0500	16.0500	+2.819%	10	180	-3.676%
2026-06-11	14.9200	15.6100	14.9100	15.6100	+1.298%	5	179	-0.961%
2026-06-10	15.4100	15.4100	15.4100	15.4100	-1.218%	1	184	+0.324%
2026-06-09	15.3000	15.6000	15.3000	15.6000	-4.177%	10	185	-0.897%
2026-06-08	16.2800	16.2800	16.2800	16.2800	+6.405%	1	178	-5.037%
2026-06-05	15.8000	16.6500	15.3000	15.3000	-12.018%	18	177	+1.046%
2026-06-03	17.2800	17.3900	17.2800	17.3900	-17.387%	4	184	-11.098%
2026-06-01	21.0500	21.0500	21.0500	21.0500	-1.405%	1	180	-26.556%
2026-05-29	21.3500	21.3500	21.3500	21.3500	0.000%	7	181	-27.588%
2026-05-28	21.6000	21.6000	21.3500	21.3500	+5.432%	16	188	-27.588%
2026-05-27	20.5000	20.5000	20.2500	20.2500	+6.973%	7	201	-23.654%
2026-05-26	19.4500	19.4500	18.9300	18.9300	+11.353%	4	201	-18.331%
2026-05-20	17.0000	17.0000	17.0000	17.0000	+9.890%	3	203	-9.059%
2026-05-19	15.4700	15.4700	15.4700	15.4700	-0.386%	6	202	-0.065%
2026-05-18	15.5000	15.8100	15.3700	15.5300	-5.822%	28	202	-0.451%
2026-05-14	16.4900	16.4900	16.4900	16.4900	+4.367%	1	202	-6.246%
2026-05-13	15.0700	16.0000	13.6000	15.8000	-13.425%	19	202	-2.152%
2026-05-12	18.2500	18.2500	18.2500	18.2500	+13.849%	1	202	-15.288%
2026-05-11	15.5000	16.0300	15.1000	16.0300	-1.110%	4	202	-3.556%
2026-05-08	20.0000	20.0000	16.2100	16.2100	-14.819%	12	203	-4.627%
2026-05-07	19.0000	19.0300	19.0000	19.0300	+8.619%	5	202	-18.760%
2026-05-06	17.5200	17.5200	17.5200	17.5200	-6.610%	1	207	-11.758%
2026-05-05	18.7600	18.7600	18.7600	18.7600	+19.263%	1	206	-17.591%
2026-04-29	15.7300	15.7300	15.7300	15.7300	-6.369%	9	206	-1.716%
2026-04-28	16.8000	16.8000	16.8000	16.8000	-3.170%	1	206	-7.976%
2026-04-27	17.2500	17.3500	17.2500	17.3500	+3.706%	2	206	-10.893%
2026-04-24	16.5300	16.7300	16.5300	16.7300	-0.119%	4	207	-7.591%
2026-04-23	16.5500	16.7500	15.9000	16.7500	-6.057%	15	208	-7.701%
2026-04-22	17.8300	17.8300	17.8300	17.8300	-3.881%	2	199	-13.292%
2026-04-21	19.4300	19.4300	18.5500	18.5500	+3.056%	3	196	-16.658%
2026-04-20	18.0000	18.0000	18.0000	18.0000	+5.572%	1	196	-14.111%
2026-04-17	16.3000	17.2300	16.3000	17.0500	+27.239%	8	195	-9.326%
2026-04-15	13.4000	13.4000	13.4000	13.4000	+9.836%	5	191	+15.373%
2026-04-14	11.8500	12.2000	11.8500	12.2000	+26.294%	7	194	+26.721%
2026-04-13	9.6600	9.6600	9.6600	9.6600	-3.400%	1	194	+60.041%
2026-04-08	9.8000	10.0000	9.8000	10.0000	+33.333%	2	193	+54.600%
2026-03-30	7.7200	7.7200	7.5000	7.5000	+4.167%	3	195	+106.133%
2026-03-27	7.7500	7.7500	7.2000	7.2000	-12.727%	6	195	+114.722%
2026-03-24	8.2500	8.2500	8.2500	8.2500	+0.365%	2	193	+87.394%
2026-03-19	8.2200	8.2200	8.2200	8.2200	-15.779%	8	193	+88.078%
2026-03-13	9.7600	9.7600	9.7600	9.7600	+6.900%	1	193	+58.402%
2026-03-12	9.9000	9.9000	9.1300	9.1300	-12.632%	6	193	+69.332%
2026-03-10	10.8100	10.8100	10.4500	10.4500	-5.601%	10	192	+47.943%
2026-03-05	11.5000	11.5000	11.0000	11.0700	+59.281%	7	184	+39.657%
2026-03-03	8.2000	8.2000	6.9500	6.9500	-23.374%	3	178	+122.446%
2026-03-02	9.0700	9.0700	9.0700	9.0700	+6.706%	1	176	+70.452%
2026-02-27	9.1900	9.1900	8.5000	8.5000	-7.407%	6	176	+81.882%
2026-02-25	9.1800	9.1800	9.1800	9.1800	+0.328%	1	170	+68.410%
2026-02-24	8.7500	9.3200	8.7400	9.1500	+1.667%	16	170	+68.962%
2026-02-23	9.0000	9.0000	9.0000	9.0000	-13.211%	1	170	+71.778%
2026-02-13	10.0000	10.5500	10.0000	10.3700	-1.144%	4	167	+49.084%
2026-02-12	12.5000	12.5000	10.4900	10.4900	-21.716%	16	167	+47.378%
2026-02-11	14.0000	14.0000	13.0500	13.4000	-10.248%	87	166	+15.373%
2026-02-10	15.7000	15.7000	14.9300	14.9300	+8.032%	2	212	+3.550%
2026-02-09	13.8200	13.8200	13.8200	13.8200	+6.308%	1	213	+11.867%
2026-02-06	15.5700	15.6700	13.0000	13.0000	-13.102%	32	213	+18.923%
2026-02-05	14.6300	16.1000	14.6300	14.9600	+0.470%	25	200	+3.342%
2026-02-04	15.4000	15.4000	14.8900	14.8900	-3.312%	2	195	+3.828%
2026-02-03	16.2500	16.2500	15.4000	15.4000	+1.785%	8	194	+0.390%
2026-01-30	15.5000	15.5500	15.1300	15.1300	-6.605%	3	190	+2.181%
2026-01-29	16.8500	16.8500	16.1000	16.2000	-13.830%	8	190	-4.568%
2026-01-28	19.1700	19.1700	18.7900	18.8000	-13.959%	8	187	-17.766%
2026-01-23	22.2000	22.2000	21.8500	21.8500	-5.778%	4	181	-29.245%
2026-01-22	23.1700	23.1900	23.1700	23.1900	+5.890%	3	179	-33.333%
2026-01-20	22.7000	22.7000	21.9000	21.9000	-8.750%	3	179	-29.406%
2026-01-15	23.9000	24.0000	23.7500	24.0000	+9.091%	140	176	-35.583%
2026-01-14	23.1500	23.1500	22.0000	22.0000	-8.714%	6	99	-29.727%
2026-01-13	22.5000	24.1000	22.5000	24.1000	-15.646%	3	96	-35.851%
2026-01-07	28.5700	28.5700	28.5700	28.5700	+2.036%	1	93	-45.887%
2026-01-05	26.8000	28.1300	26.8000	28.0000	+18.393%	14	92	-44.786%
2026-01-02	23.6500	23.6500	23.6500	23.6500	-2.070%	5	92	-34.630%
2025-12-31	24.1500	24.1500	24.1500	24.1500	-1.025%	1	92	-35.983%
2025-12-26	24.4000	24.4000	24.4000	24.4000	+1.035%	1	92	-36.639%
2025-12-24	24.1500	24.1500	24.1500	24.1500	-2.582%	5	92	-35.983%
2025-12-23	24.7900	24.7900	24.7900	24.7900	-7.844%	1	92	-37.636%
2025-12-22	26.3500	26.9000	26.3500	26.9000	+2.789%	13	92	-42.528%
2025-12-19	26.1700	26.1700	26.1700	26.1700	+22.864%	2	92	-40.925%
2025-12-16	21.4500	21.4500	21.2000	21.3000	+10.306%	8	92	-27.418%
2025-12-15	19.3100	19.3100	19.3100	19.3100	-1.480%	7	92	-19.938%
2025-12-11	20.0000	20.0000	19.6000	19.6000	-6.667%	7	99	-21.122%
2025-12-08	20.9000	21.0000	20.9000	21.0000	-10.638%	6	97	-26.381%
2025-12-05	23.5000	23.5000	23.5000	23.5000	+9.813%	1	95	-34.213%
2025-12-04	21.4000	21.4000	21.4000	21.4000	-4.889%	5	94	-27.757%
2025-12-03	22.5000	22.5000	22.5000	22.5000	+8.173%	5	94	-31.289%
2025-12-02	20.8000	20.8000	20.8000	20.8000	-5.455%	6	94	-25.673%
2025-12-01	22.0000	22.0000	22.0000	22.0000	+7.317%	1	94	-29.727%
2025-11-25	21.3100	21.3100	20.5000	20.5000	+11.900%	9	93	-24.585%
2025-11-21	18.3200	18.3200	18.3200	18.3200	-25.407%	4	96	-15.611%
2025-11-13	24.5600	24.5600	24.5600	24.5600	-5.538%	2	96	-37.052%
2025-11-11	26.0000	26.0000	26.0000	26.0000	-5.455%	1	96	-40.538%
2025-11-10	27.5000	27.5000	27.5000	27.5000	+27.315%	1	96	-43.782%
2025-11-06	21.6000	21.6000	21.6000	21.6000	-10.928%	1	96	-28.426%
2025-11-05	24.2500	24.2500	24.2500	24.2500	-3.884%	1	96	-36.247%
2025-11-03	25.2400	25.2400	25.2300	25.2300	+2.980%	6	90	-38.724%
2025-10-31	24.5000	24.5000	24.5000	24.5000	-13.580%	1	90	-36.898%
2025-10-27	28.3500	28.3500	28.3500	28.3500	+2.162%	1	90	-45.467%
2025-10-23	27.7500	27.7500	27.7500	27.7500	+11.000%	1	90	-44.288%
2025-10-20	25.0000	25.0000	25.0000	25.0000	+11.111%	3	90	-38.160%
2025-10-17	23.1900	23.4900	22.5000	22.5000	-4.255%	4	87	-31.289%
2025-10-16	24.4000	24.4000	23.5000	23.5000	-5.242%	7	86	-34.213%
2025-10-15	26.0000	26.0000	24.8000	24.8000	-3.125%	12	86	-37.661%
2025-10-13	25.5500	25.6000	25.5500	25.6000	+2.400%	7	86	-39.609%
2025-10-10	25.0000	25.0000	25.0000	25.0000	-6.612%	1	86	-38.160%
2025-10-09	26.7700	26.7700	26.7700	26.7700	+5.602%	1	85	-42.249%
2025-10-08	25.3500	25.3500	25.3500	25.3500	+1.400%	1	85	-39.014%
2025-10-06	25.0000	25.0000	25.0000	25.0000	-1.730%	1	84	-38.160%
2025-10-03	25.5000	25.6500	25.3500	25.4400	+3.837%	6	85	-39.230%
2025-10-01	24.5000	24.5000	24.5000	24.5000	-2.390%	1	84	-36.898%
2025-09-29	25.1200	25.1200	25.1000	25.1000	-3.831%	2	83	-38.406%
2025-09-26	26.1000	26.1000	26.1000	26.1000	-6.250%	1	83	-40.766%
2025-09-25	27.5500	28.2000	27.5500	27.8400	-12.038%	52	82	-44.468%
2025-09-24	31.7500	31.7500	31.6500	31.6500	-4.955%	20	31	-51.153%
2025-09-23	33.3000	33.3000	33.3000	33.3000	-8.592%	10	13	-53.574%
2025-09-19	36.2600	36.4300	36.2600	36.4300	+4.235%	2	5	-57.562%
2025-09-17	34.9000	34.9500	34.9000	34.9500	+1.422%	2	4	-55.765%
2025-09-16	33.5000	34.4600	33.5000	34.4600	0.000%	2	2	-55.136%

.dark-mode .VRbNVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRbNVf{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C90AFRM Jan 21 2028 90.00 Call (AFRM280121C00090000)option OPRA

AFRM20280121C90
AFRM Jan 21 2028 90.00 Call (AFRM280121C00090000)
option OPRA